Free Trial

Wright Investors' Service (IWSH) Stock Chart & Stock Price History

$0.13 -0.01 (-7.14%)
As of 02/21/2025 03:34 PM Eastern

Wright Investors' Service Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-10.34%
3 Month
Performance
-16.13%
6 Month
Performance
N/A
Year-To-Date
Performance
-40.91%
1 Year
Performance
N/A
Receive IWSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wright Investors' Service and its competitors with MarketBeat's FREE daily newsletter.

IWSH Stock Chart for Sunday, February, 23, 2025

Wright Investors' Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.14$0.13
-7.14%
$0.13$0.134,960 shs$2.71 million
02/20/2025$0.14$0.14$0.14$0.1410,040 shs$2.92 million
02/19/2025$0.14$0.14$0.14$0.145,160 shs$2.92 million
02/18/2025$0.14$0.14$0.14$0.145,160 shs$2.92 million
02/17/2025$0.14$0.14$0.14$0.142,300 shs$2.92 million
02/14/2025$0.15$0.14
-3.45%
$0.14$0.142,300 shs$2.92 million
02/13/2025$0.16$0.15
-9.38%
$0.15$0.1517,700 shs$3.03 million
02/12/2025$0.16$0.16$0.16$0.16167 shs$3.34 million
02/11/2025$0.13$0.16
+23.08%
$0.16$0.16167 shs$3.34 million
02/10/2025$0.16$0.13
-18.75%
$0.13$0.13180 shs$2.71 million
02/07/2025$0.12$0.16
+32.12%
$0.16$0.16200 shs$3.34 million
02/06/2025$0.20$0.12
-37.90%
$0.12$0.12200 shs$2.53 million
02/05/2025$0.20$0.20$0.20$0.2010 shs$4.07 million
02/04/2025$0.20$0.20$0.20$0.2010 shs$4.07 million
02/03/2025$0.20$0.20$0.20$0.111,183 shs$4.07 million
01/31/2025$0.14$0.20
+39.29%
$0.20$0.111,183 shs$2.92 million
01/30/2025$0.14$0.14$0.14$0.1423,900 shs$2.92 million
01/29/2025$0.09$0.14
+55.56%
$0.14$0.14277 shs$2.92 million
01/28/2025$0.09$0.09$0.09$0.09100 shs$1.88 million
01/27/2025$0.15$0.09
-37.93%
$0.09$0.09100 shs$1.88 million
01/24/2025$0.15$0.15$0.15$0.1512,128 shs$3.03 million
01/23/2025$0.15$0.15$0.15$0.158,342 shs$3.03 million
01/22/2025$0.15$0.15
-3.33%
$0.15$0.158,342 shs$3.03 million

This page (OTCMKTS:IWSH) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners