Free Trial

Wright Investors' Service (IWSH) Stock Chart & Stock Price History

$0.15 -0.02 (-11.76%)
(As of 12/20/2024 05:55 PM ET)

Wright Investors' Service Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-3.23%
3 Month
Performance
N/A
6 Month
Performance
-11.76%
Year-To-Date
Performance
0.00%
1 Year
Performance
-31.82%
Receive IWSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wright Investors' Service and its competitors with MarketBeat's FREE daily newsletter.

IWSH Stock Chart for Sunday, December, 22, 2024

Wright Investors' Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.17$0.15
-11.76%
$0.15$0.15200 shs$3.13 million
12/19/2024$0.15$0.17
+13.33%
$0.17$0.178,000 shs$3.55 million
12/18/2024$0.16$0.15
-3.23%
$0.15$0.15101 shs$3.13 million
12/17/2024$0.16$0.16$0.16$0.162,843 shs$3.23 million
12/16/2024$0.20$0.16
-22.50%
$0.16$0.162,843 shs$3.23 million
12/13/2024$0.20$0.20$0.20$0.201,078 shs$4.17 million
12/12/2024$0.17$0.20
+21.21%
$0.20$0.201,078 shs$4.17 million
12/11/2024$0.16$0.17
+3.13%
$0.17$0.1711,276 shs$3.44 million
12/10/2024$0.16$0.16$0.16$0.164,300 shs$3.34 million
12/05/2024$0.16$0.16$0.16$0.16100 shs$3.34 million
12/04/2024$0.16$0.16$0.16$0.16100 shs$3.34 million
12/03/2024$0.16$0.16$0.16$0.161,073 shs$3.34 million
11/26/2024$0.16$0.16$0.16$0.1628 shs$3.23 million
11/25/2024$0.16$0.16$0.16$0.165,818 shs$3.23 million
11/22/2024$0.16$0.16$0.16$0.165,818 shs$3.23 million
11/21/2024$0.16$0.16$0.16$0.162,020 shs$3.23 million


This page (OTCMKTS:IWSH) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners