Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free HGTXU Stock Alerts
$0.51
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Hugoton Royalty Trust Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
+0.96%
3 Month
Performance
-8.27%
6 Month
Performance
-2.55%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-54.50%
Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

HGTXU Stock Chart for Friday, May, 31, 2024

HGTXU Chart by TradingView

Hugoton Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.51$0.51$0.51$0.512,813 shs$20.20 million
05/30/2024$0.51$0.51
-0.64%		$0.51$0.518,715 shs$20.20 million
05/29/2024$0.51$0.51
-0.54%		$0.52$0.5113,714 shs$20.33 million
05/28/2024$0.53$0.51
-3.58%		$0.52$0.5126,402 shs$20.44 million
05/27/2024$0.53$0.53$0.53$0.5027,300 shs$21.20 million
05/24/2024$0.51$0.53
+4.13%		$0.53$0.5027,353 shs$21.20 million
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
05/23/2024$0.51$0.51
-0.20%		$0.51$0.45131,867 shs$20.36 million
05/22/2024$0.50$0.51
+2.75%		$0.51$0.4965,110 shs$20.40 million
05/21/2024$0.50$0.50$0.51$0.4962,186 shs$19.85 million
05/20/2024$0.50$0.50
-0.73%		$0.52$0.4962,186 shs$19.85 million
05/17/2024$0.50$0.50$0.51$0.49115,223 shs$20 million
05/16/2024$0.50$0.50
+0.62%		$0.51$0.49248,195 shs$20 million
05/15/2024$0.50$0.50
+0.38%		$0.50$0.4962,096 shs$19.88 million
05/14/2024$0.49$0.50
+0.49%		$0.50$0.4923,476 shs$19.80 million
05/13/2024$0.49$0.49
+1.55%		$0.50$0.4938,051 shs$19.70 million
05/10/2024$0.49$0.49
-1.30%		$0.49$0.4914,556 shs$19.40 million
05/09/2024$0.49$0.49
-0.06%		$0.50$0.4918,246 shs$19.66 million
05/08/2024$0.49$0.49
+0.31%		$0.50$0.4942,330 shs$19.67 million
05/07/2024$0.49$0.49
+0.91%		$0.49$0.497,006 shs$19.61 million
05/06/2024$0.49$0.49
-0.54%		$0.49$0.4910,262 shs$19.44 million
05/03/2024$0.51$0.49
-3.81%		$0.49$0.4985,504 shs$19.54 million
05/02/2024$0.50$0.51
+2.13%		$0.51$0.4913,257 shs$20.32 million
05/01/2024$0.50$0.50
-0.58%		$0.51$0.499,888 shs$19.89 million
04/30/2024$0.50$0.50
+0.46%		$0.51$0.501,744 shs$20.01 million
04/29/2024$0.50$0.50
-1.15%		$0.52$0.4863,956 shs$19.92 million
04/26/2024$0.51$0.50
-1.80%		$0.51$0.5027,010 shs$20.15 million
04/25/2024$0.51$0.51
+0.00%		$0.51$0.518,858 shs$20.52 million
04/24/2024$0.51$0.51
+0.02%		$0.52$0.508,858 shs$20.52 million
04/23/2024$0.53$0.51
-3.23%		$0.52$0.5060,426 shs$20.51 million
04/22/2024$0.53$0.53
+0.93%		$0.53$0.5210,511 shs$21.20 million
04/19/2024$0.53$0.53
-1.50%		$0.53$0.5270,530 shs$21 million
04/18/2024$0.53$0.53$0.54$0.526,495 shs$21.32 million
04/17/2024$0.54$0.53
-0.37%		$0.54$0.535,071 shs$21.32 million
04/16/2024$0.54$0.54
-0.84%		$0.54$0.525,583 shs$21.40 million
04/15/2024$0.53$0.54
+1.80%		$0.54$0.529,973 shs$21.58 million
04/12/2024$0.52$0.53
+1.90%		$0.55$0.5323,491 shs$21.20 million
04/11/2024$0.54$0.52
-3.70%		$0.54$0.5243,201 shs$20.80 million
04/10/2024$0.54$0.54
-0.64%		$0.55$0.5413,429 shs$21.60 million
04/09/2024$0.55$0.54
-1.16%		$0.55$0.5412,302 shs$21.74 million
04/08/2024$0.57$0.55
-2.65%		$0.55$0.545,705 shs$22 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/05/2024$0.55$0.56
+0.93%		$0.57$0.558,215 shs$22.20 million
04/04/2024$0.54$0.55
+1.85%		$0.57$0.5358,855 shs$22 million
04/03/2024$0.54$0.54$0.55$0.5232,988 shs$21.60 million
04/02/2024$0.52$0.54
+3.65%		$0.55$0.5232,988 shs$21.60 million
04/01/2024$0.52$0.52
-0.50%		$0.53$0.5236,999 shs$20.84 million
03/29/2024$0.52$0.52$0.55$0.50106,201 shs$20.94 million
03/28/2024$0.54$0.52
-3.04%		$0.55$0.50106,201 shs$20.94 million
03/27/2024$0.54$0.54
+0.45%		$0.54$0.5322,218 shs$21.60 million
03/26/2024$0.54$0.54$0.55$0.5315,218 shs$21.50 million
03/25/2024$0.54$0.54
-1.02%		$0.55$0.5139,699 shs$21.50 million
03/22/2024$0.55$0.54
-0.33%		$0.54$0.5417,924 shs$21.73 million
03/21/2024$0.55$0.55
-0.89%		$0.55$0.5350,476 shs$21.80 million
03/20/2024$0.56$0.55
-1.72%		$0.55$0.536,864 shs$22.00 million
03/19/2024$0.53$0.56
+5.57%		$0.56$0.537,913 shs$22.38 million
03/18/2024$0.54$0.53
-2.71%		$0.55$0.5388,931 shs$21.20 million
03/15/2024$0.56$0.55
-2.36%		$0.56$0.536,863 shs$21.97 million
03/14/2024$0.58$0.56
-3.02%		$0.60$0.5327,023 shs$22.50 million
03/13/2024$0.57$0.58
+1.75%		$0.58$0.551,431 shs$23.20 million
03/12/2024$0.57$0.57$0.59$0.539,700 shs$22.80 million
03/11/2024$0.57$0.57
+0.39%		$0.64$0.5537,854 shs$22.80 million
03/08/2024$0.55$0.57
+3.71%		$0.58$0.5329,105 shs$22.71 million
03/07/2024$0.55$0.55
-0.45%		$0.58$0.5211,729 shs$21.90 million
03/06/2024$0.55$0.55$0.58$0.5327,411 shs$22 million
03/05/2024$0.57$0.55
-3.54%		$0.58$0.5318,777 shs$22 million
03/04/2024$0.58$0.57
-1.09%		$0.57$0.5330,805 shs$22.81 million
03/01/2024$0.55$0.58
+4.72%		$0.58$0.5460,986 shs$23.06 million
02/29/2024$0.54$0.55
+1.94%		$0.56$0.5322,376 shs$22.02 million

Related Companies:
This page (OTCMKTS:HGTXU) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media