Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy JBAXY with Qtrade  Free JBAXY Stock Alerts

Julius Bär Gruppe (JBAXY) Stock Chart & Stock Price History

Julius Bär Gruppe logo
$12.04 +0.21 (+1.78%)
(As of 11/20/2024 ET)
Compare

Julius Bär Gruppe Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-5.16%
3 Month
Performance
+3.53%
6 Month
Performance
+1.78%
Year-To-Date
Performance
+7.84%
1 Year
Performance
+9.80%
Receive JBAXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter.

JBAXY Stock Chart for Thursday, November, 21, 2024

JBAXY Chart by TradingView

Julius Bär Gruppe Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.83$12.04
+1.78%		$12.04$11.9172,736 shs$0.00
11/19/2024$11.98$11.83
-1.25%		$11.88$11.6970,858 shs$0.00
11/18/2024$12.16$11.98
-1.48%		$12.04$11.8692,194 shs$0.00
11/15/2024$12.05$12.16
+0.91%		$12.20$12.1196,722 shs$0.00
11/14/2024$12.08$12.05
-0.25%		$12.20$12.04129,659 shs$0.00
11/13/2024$12.24$12.08
-1.32%		$12.14$12.03169,680 shs$0.00
11/12/2024$12.54$12.24
-2.38%		$12.34$12.17171,854 shs$0.00
11/11/2024$12.66$12.54
-0.95%		$12.63$12.4959,114 shs$0.00
11/08/2024$12.82$12.63
-1.48%		$12.66$12.5771,470 shs$0.00
11/07/2024$12.68$12.82
+1.14%		$12.83$12.7260,871 shs$0.00
11/06/2024$12.57$12.68
+0.84%		$12.70$12.5930,637 shs$0.00
11/05/2024$12.51$12.57
+0.48%		$12.60$12.4272,172 shs$0.00
11/04/2024$12.37$12.51
+1.13%		$12.59$12.4764,904 shs$0.00
11/01/2024$12.16$12.37
+1.73%		$12.49$12.3773,042 shs$0.00
10/31/2024$12.38$12.16
-1.78%		$12.23$12.0171,616 shs$0.00
10/30/2024$12.53$12.38
-1.20%		$12.54$12.3847,863 shs$0.00
10/29/2024$12.64$12.53
-0.87%		$12.55$12.44144,809 shs$0.00
10/28/2024$12.47$12.64
+1.36%		$12.72$12.4671,945 shs$0.00
10/25/2024$12.42$12.47
+0.40%		$12.49$12.4339,317 shs$0.00
10/24/2024$12.48$12.42
-0.48%		$12.53$12.3757,190 shs$0.00
10/23/2024$12.60$12.48
-0.96%		$12.53$12.4337,286 shs$0.00
10/22/2024$12.70$12.60
-0.74%		$12.68$12.5749,487 shs$0.00
10/21/2024$12.71$12.70
-0.12%		$12.75$12.6553,040 shs$0.00

Related Companies

This page (OTCMKTS:JBAXY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored