Julius Bär Gruppe (JBAXY) Stock Chart & Stock Price History $12.60 +0.10 (+0.80%) As of 04/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Julius Bär Gruppe Stock Price Performance 5 Day Performance+6.87%1 Month Performance-12.32%3 Month Performance-8.60%6 Month Performance+1.04%Year-To-Date Performance-2.15%1 Year Performance+18.09% Receive JBAXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter. Email Address JBAXY Stock Chart for Saturday, April, 26, 2025 JBAXY Chart by TradingView Julius Bär Gruppe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$12.50$12.60+0.80%$12.60$12.4770,015 shs$0.0004/24/2025$12.28$12.50+1.79%$12.51$12.37113,991 shs$0.0004/23/2025$12.06$12.28+1.82%$12.58$12.26159,098 shs$0.0004/22/2025$11.79$12.06+2.29%$12.14$11.89158,962 shs$0.0004/21/2025$12.03$11.79-2.00%$12.25$11.7594,445 shs$0.0004/18/2025$12.03$12.03$12.08$11.93140,004 shs$0.0004/17/2025$11.87$12.03+1.39%$12.08$11.93140,004 shs$0.0004/16/2025$12.01$11.87-1.21%$12.03$11.8092,539 shs$0.0004/15/2025$12.40$12.01-3.15%$12.24$12.01174,579 shs$0.0004/14/2025$12.10$12.40+2.48%$12.43$11.98201,976 shs$0.00 Get the Latest News and Ratings for JBAXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$11.76$12.10+2.89%$12.25$11.86313,266 shs$0.0004/10/2025$12.07$11.76-2.57%$11.98$11.63755,841 shs$0.0004/09/2025$11.29$12.07+6.91%$12.17$11.08226,119 shs$0.0004/09/2025$11.29$12.07+6.91%$12.17$11.08226,119 shs$0.0004/08/2025$11.41$11.29-1.05%$11.79$11.05304,371 shs$0.0004/08/2025$11.41$11.29-1.05%$11.79$11.05304,371 shs$0.0004/07/2025$11.59$11.41-1.55%$11.90$11.17308,924 shs$0.0004/04/2025$12.91$11.59-10.22%$12.11$11.59133,534 shs$0.0004/03/2025$13.57$12.91-4.86%$13.16$12.8560,792 shs$0.0004/02/2025$13.63$13.57-0.44%$13.57$13.39125,899 shs$0.0004/01/2025$13.77$13.63-1.02%$13.90$13.59349,556 shs$0.0003/31/2025$14.03$13.77-1.82%$13.78$13.6565,720 shs$0.0003/28/2025$14.23$14.03-1.44%$14.08$13.9660,263 shs$0.0003/27/2025$14.37$14.23-0.97%$14.29$14.1479,607 shs$0.0003/26/2025$14.63$14.37-1.78%$14.51$14.31470,092 shs$0.0003/25/2025$14.08$14.63+3.91%$14.68$14.58378,131 shs$0.00 Related Companies 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart abrdn Stock Chart Receive JBAXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JBAXY) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Julius Bär Gruppe AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Julius Bär Gruppe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
