Free Trial

Julius Bär Gruppe (JBAXY) Stock Chart & Stock Price History

Julius Bär Gruppe logo
$14.03 -0.21 (-1.44%)
As of 03/28/2025 03:59 PM Eastern

Julius Bär Gruppe Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
+5.06%
3 Month
Performance
+8.92%
6 Month
Performance
+17.17%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+21.43%
Receive JBAXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter.

JBAXY Stock Chart for Monday, March, 31, 2025

Remove Ads

Julius Bär Gruppe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.23$14.03
-1.44%
$14.08$13.9660,263 shs$0.00
03/27/2025$14.37$14.23
-0.97%
$14.29$14.1479,607 shs$0.00
03/26/2025$14.63$14.37
-1.78%
$14.51$14.31470,092 shs$0.00
03/25/2025$14.08$14.63
+3.91%
$14.68$14.58378,131 shs$0.00
03/24/2025$14.08$14.08$14.20$14.0344,880 shs$0.00
03/21/2025$14.03$14.08
+0.36%
$14.08$13.9357,210 shs$0.00
03/20/2025$14.14$14.03
-0.78%
$14.08$13.9081,616 shs$0.00
03/19/2025$14.28$14.14
-0.98%
$14.19$13.9473,314 shs$0.00
03/18/2025$13.99$14.28
+2.07%
$14.28$14.1169,677 shs$0.00
03/17/2025$13.94$13.99
+0.36%
$14.00$13.8892,236 shs$0.00
03/14/2025$13.74$13.94
+1.49%
$14.02$13.8284,004 shs$0.00
03/13/2025$13.74$13.74
-0.04%
$13.79$13.6488,936 shs$0.00
03/12/2025$13.59$13.74
+1.10%
$13.81$13.6491,856 shs$0.00
03/11/2025$13.60$13.59
-0.07%
$13.66$13.4289,282 shs$0.00
03/10/2025$14.34$13.60
-5.16%
$13.75$13.5170,625 shs$0.00
03/07/2025$14.01$14.34
+2.36%
$14.34$13.9457,034 shs$0.00
03/06/2025$14.08$14.01
-0.50%
$14.20$14.00210,868 shs$0.00
03/05/2025$13.69$14.08
+2.85%
$14.14$13.9761,447 shs$0.00
03/04/2025$13.63$13.69
+0.44%
$13.79$13.4684,795 shs$0.00
03/03/2025$13.35$13.63
+2.10%
$13.78$13.5274,274 shs$0.00
02/28/2025$13.26$13.35
+0.68%
$13.42$13.26100,641 shs$0.00

This page (OTCMKTS:JBAXY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners