Jollibee Foods (JBFCY) Stock Chart & Stock Price History $17.00 0.00 (0.00%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Jollibee Foods Stock Price Performance5 Day Performance0.00%1 Month Performance-1.16%3 Month Performance+7.26%6 Month Performance-11.56%Year-To-Date Performance-7.56%1 Year Performance+5.70% Receive JBFCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution. JBFCY Stock Chart for Monday, September, 16, 2024 JBFCY Chart by TradingView Jollibee Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2024$17.00$17.00$17.00$17.0050 shs$0.0009/11/2024$17.00$17.00$17.00$17.0012 shs$0.0009/10/2024$17.00$17.00$17.00$17.008 shs$0.0009/09/2024$17.00$17.00$17.00$17.001 shs$0.0009/06/2024$17.00$17.00$17.00$17.0010 shs$0.0009/05/2024$17.00$17.00$17.00$17.00142 shs$0.00 Get the Latest News and Ratings for JBFCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter. 09/04/2024$17.68$17.00-3.86%$17.00$17.00142 shs$0.0009/03/2024$17.68$17.68$17.68$17.681 shs$0.0009/02/2024$17.68$17.68$17.68$17.681 shs$0.0008/30/2024$17.68$17.68$18.00$17.68783 shs$0.0008/29/2024$17.86$17.68-0.99%$18.00$17.68783 shs$0.0008/28/2024$17.25$17.86+3.52%$17.86$17.86426 shs$0.0008/27/2024$17.25$17.25$17.80$17.25363 shs$0.0008/26/2024$17.50$17.25-1.41%$17.80$17.25363 shs$0.0008/23/2024$17.50$17.50$17.50$17.504 shs$0.0008/22/2024$17.50$17.50$17.50$17.50481 shs$0.0008/21/2024$17.20$17.50+1.74%$17.50$17.50481 shs$0.0008/20/2024$17.20$17.20$17.20$17.204 shs$0.0008/19/2024$17.20$17.20$17.20$17.001,200 shs$0.0008/16/2024$15.67$17.20+9.79%$17.20$17.001,269 shs$0.0008/15/2024$15.67$15.67$15.67$15.6762 shs$0.0008/14/2024$15.67$15.67$15.67$15.6712 shs$0.0008/13/2024$15.67$15.67$15.67$15.67305 shs$0.0008/12/2024$15.30$15.67+2.39%$15.67$15.67305 shs$0.0008/09/2024$15.30$15.30$15.30$15.30335 shs$0.0008/08/2024$15.22$15.30+0.55%$15.30$15.30335 shs$0.0008/06/2024$15.22$15.22$15.22$15.22217 shs$0.0008/05/2024$14.73$15.22+3.31%$15.22$15.22217 shs$0.0008/02/2024$15.65$14.73-5.88%$15.00$14.731,019 shs$0.0008/01/2024$15.65$15.65$15.65$15.651 shs$0.0007/31/2024$15.65$15.65$15.65$15.6510 shs$0.0007/30/2024$15.65$15.65$15.65$15.6583 shs$0.0007/29/2024$15.65$15.65$15.65$15.659 shs$0.0007/26/2024$15.65$15.65$15.65$15.65196 shs$0.0007/25/2024$15.36$15.65+1.89%$15.65$15.65196 shs$0.0007/24/2024$15.36$15.36$15.36$15.3612 shs$0.0007/19/2024$15.36$15.36$15.36$15.362 shs$0.0007/18/2024$15.36$15.36$15.36$15.36238 shs$0.0007/17/2024$15.36$15.36$15.36$15.3656 shs$0.0007/16/2024$15.36$15.36$15.36$15.3633 shs$0.00War on Elon Escalates… (Ad)Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution.07/12/2024$15.36$15.36$15.36$15.36201 shs$0.0007/11/2024$14.50$15.36+5.93%$15.36$15.36201 shs$0.0007/10/2024$14.50$14.50$14.50$14.50210 shs$0.0007/09/2024$14.50$14.50$14.50$14.5020 shs$0.0007/05/2024$14.50$14.50$14.50$14.5020 shs$0.0007/04/2024$14.50$14.50$14.50$14.5020 shs$0.0007/02/2024$14.50$14.50$14.50$14.50138 shs$0.0006/26/2024$14.50$14.50$14.50$14.50547 shs$0.0006/25/2024$14.43$14.50+0.49%$14.50$14.50547 shs$0.0006/24/2024$14.43$14.43$14.50$14.43623 shs$0.0006/21/2024$14.43$14.43$14.43$14.4352 shs$0.0006/20/2024$15.00$14.43-3.80%$14.43$14.43923 shs$0.0006/19/2024$15.00$15.00$15.00$15.00109 shs$0.0006/18/2024$15.85$15.00-5.36%$15.00$15.00116 shs$0.0006/17/2024$15.85$15.85$15.85$15.8540 shs$0.00 Related Companies: Alsea Stock Price Chart Amergent Hospitality Group Stock Price Chart Boston Pizza Royalties Income Fund Stock Price Chart BurgerFi International Stock Price Chart Domino's Pizza Enterprises Stock Price Chart Domino's Pizza Enterprises Stock Price Chart Domino's Pizza Group Stock Price Chart Elior Group Stock Price Chart FAT Brands Stock Price Chart FAT Brands Stock Price Chart Receive JBFCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JBFCY) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jollibee Foods Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jollibee Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JBFCY Stock Alerts