Free Trial
→ Do this Before Elon’s Reveal on March 17th (From Brownstone Research) (Ad) Free JBFCY Stock Alerts

Jollibee Foods (JBFCY) Stock Chart & Stock Price History

Jollibee Foods logo
$17.83 -0.43 (-2.33%)
As of 02/21/2025 12:32 PM Eastern
Compare

Jollibee Foods Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
+6.42%
3 Month
Performance
-2.33%
6 Month
Performance
+1.86%
Year-To-Date
Performance
+1.45%
1 Year
Performance
-6.72%
Receive JBFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter.

JBFCY Stock Chart for Sunday, February, 23, 2025

JBFCY Chart by TradingView

Jollibee Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$18.25$17.83
-2.33%		$17.83$17.83109 shs$0.00
02/20/2025$18.25$18.25$18.25$18.2538 shs$0.00
02/19/2025$18.25$18.25$18.25$18.2571 shs$0.00
02/18/2025$18.25$18.25$18.25$18.25203 shs$0.00
02/17/2025$18.25$18.25$18.25$18.25203 shs$0.00
02/14/2025$17.00$18.25
+7.35%		$18.25$18.25203 shs$0.00
02/13/2025$17.00$17.00$17.00$17.0011 shs$0.00
02/12/2025$17.00$17.00$17.05$17.00700 shs$0.00
02/11/2025$18.20$17.00
-6.59%		$17.05$17.00700 shs$0.00
02/10/2025$18.20$18.20$18.20$18.20187 shs$0.00
02/07/2025$18.20$18.20$18.20$18.2014 shs$0.00
02/06/2025$18.20$18.20$18.20$17.40845 shs$0.00
02/05/2025$16.50$18.20
+10.30%		$18.20$17.40845 shs$0.00
02/04/2025$16.65$16.50
-0.90%		$16.50$16.50107 shs$0.00
02/03/2025$17.70$16.65
-5.93%		$16.65$16.65286 shs$0.00
01/31/2025$17.70$17.70$17.70$17.7050 shs$0.00
01/30/2025$17.70$17.70$17.70$17.00986 shs$0.00
01/29/2025$16.80$17.70
+5.36%		$17.70$17.00986 shs$0.00
01/28/2025$16.80$16.80$16.80$16.50854 shs$0.00
01/27/2025$16.75$16.80
+0.30%		$16.80$16.50854 shs$0.00
01/24/2025$16.75$16.75$16.75$16.7510 shs$0.00
01/23/2025$16.75$16.75$16.75$16.752,099 shs$0.00
01/22/2025$17.41$16.75
-3.79%		$16.75$16.752,099 shs$0.00
Related Companies

This page (OTCMKTS:JBFCY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored