Jollibee Foods (JBFCY) Stock Chart & Stock Price History $14.74 -0.46 (-3.03%) As of 01:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Jollibee Foods Stock Price Performance 5 Day Performance-3.97%1 Month Performance-10.83%3 Month Performance-12.00%6 Month PerformanceN/AYear-To-Date Performance-16.11%1 Year Performance+2.22% Receive JBFCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address JBFCY Stock Chart for Wednesday, April, 23, 2025 JBFCY Chart by TradingView Jollibee Foods Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$15.20$14.74-3.03%$14.74$14.741,311 shs$0.0004/22/2025$15.20$15.20$15.20$15.20333 shs$0.0004/21/2025$15.35$15.20-0.98%$15.20$15.20333 shs$0.0004/18/2025$15.35$15.35$15.35$15.35100 shs$0.0004/17/2025$14.22$15.35+7.95%$15.35$15.35100 shs$0.0004/16/2025$14.22$14.22$14.22$14.2263 shs$0.0004/15/2025$14.22$14.22$14.22$14.22223 shs$0.0004/14/2025$14.22$14.22$14.22$14.22223 shs$0.0004/11/2025$16.50$14.22-13.82%$14.22$14.22223 shs$0.0004/10/2025$16.50$16.50$16.50$16.50231 shs$0.00 Get the Latest News and Ratings for JBFCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$16.50$16.50$16.50$16.50231 shs$0.0004/09/2025$16.50$16.50$16.50$16.50231 shs$0.0004/08/2025$16.50$16.50$16.50$16.50231 shs$0.0004/08/2025$16.50$16.50$16.50$16.50231 shs$0.0004/07/2025$16.50$16.50$16.50$16.50221 shs$0.0004/04/2025$16.50$16.50$16.50$16.50101 shs$0.0004/03/2025$16.50$16.50$16.50$16.43410 shs$0.0004/02/2025$16.42$16.50+0.49%$16.50$16.43410 shs$0.0004/01/2025$17.75$16.42-7.49%$17.75$16.42313 shs$0.0003/31/2025$15.93$17.75+11.45%$17.75$17.00539 shs$0.0003/28/2025$15.93$15.93$15.93$15.9312 shs$0.0003/27/2025$15.93$15.93$15.93$15.93354 shs$0.0003/26/2025$16.00$15.93-0.46%$15.93$15.93354 shs$0.0003/25/2025$16.53$16.00-3.21%$17.45$16.001,207 shs$0.0003/24/2025$16.53$16.53$16.53$16.53295 shs$0.00 Related Companies Alsea Stock Price Chart Amergent Hospitality Group Stock Price Chart Boston Pizza Royalties Income Fund Stock Price Chart Cruzani Stock Price Chart Domino's Pizza Enterprises Stock Price Chart Domino's Pizza Enterprises Stock Price Chart Domino's Pizza Group Stock Price Chart Elior Group Stock Price Chart FAT Brands Stock Price Chart FAT Brands Stock Price Chart Receive JBFCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JBFCY) was last updated on 4/23/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jollibee Foods Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jollibee Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JBFCY Stock Free JBFCY Stock Alerts