Free Trial

Jollibee Foods (JBFCY) Stock Chart & Stock Price History

Jollibee Foods logo
$16.50 +0.08 (+0.49%)
As of 04/2/2025 03:45 PM Eastern

Jollibee Foods Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+0.92%
3 Month
Performance
-6.09%
6 Month
Performance
N/A
Year-To-Date
Performance
-6.09%
1 Year
Performance
-14.16%
Receive JBFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter.

JBFCY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Jollibee Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$16.42$16.50
+0.49%
$16.50$16.43410 shs$0.00
04/01/2025$17.75$16.42
-7.49%
$17.75$16.42313 shs$0.00
03/31/2025$15.93$17.75
+11.45%
$17.75$17.00539 shs$0.00
03/28/2025$15.93$15.93$15.93$15.9312 shs$0.00
03/27/2025$15.93$15.93$15.93$15.93354 shs$0.00
03/26/2025$16.00$15.93
-0.46%
$15.93$15.93354 shs$0.00
03/25/2025$16.53$16.00
-3.21%
$17.45$16.001,207 shs$0.00
03/24/2025$16.53$16.53$16.53$16.53295 shs$0.00
03/21/2025$17.79$16.53
-7.08%
$16.53$16.53295 shs$0.00
03/20/2025$17.79$17.79$17.79$17.796 shs$0.00
03/19/2025$17.79$17.79$17.79$17.7923 shs$0.00
03/18/2025$17.79$17.79$17.79$17.79147 shs$0.00
03/17/2025$17.79$17.79$17.79$17.79120 shs$0.00
03/14/2025$17.79$17.79$17.79$17.09431 shs$0.00
03/13/2025$18.22$17.79
-2.36%
$17.79$17.09431 shs$0.00
03/12/2025$18.50$18.22
-1.51%
$18.23$18.22275 shs$0.00
03/11/2025$16.78$18.50
+10.25%
$18.50$18.50113 shs$0.00
03/10/2025$16.35$16.78
+2.63%
$17.15$16.78539 shs$0.00
03/07/2025$16.35$16.35$16.35$16.3528 shs$0.00
03/05/2025$16.35$16.35$16.35$16.3528 shs$0.00
03/04/2025$16.35$16.35$16.35$16.3557 shs$0.00
03/03/2025$16.35$16.35$16.62$16.35797 shs$0.00

This page (OTCMKTS:JBFCY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners