Free Trial

Jeffersonville Bancorp (JFBC) Stock Chart & Stock Price History

Jeffersonville Bancorp logo
$20.75 -0.52 (-2.44%)
(As of 11/20/2024 ET)

Jeffersonville Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.75%
3 Month
Performance
+9.27%
6 Month
Performance
+18.57%
Year-To-Date
Performance
+15.28%
1 Year
Performance
+18.57%
Receive JFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter.

JFBC Stock Chart for Thursday, November, 21, 2024

Jeffersonville Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.27$20.75
-2.44%
$21.27$20.753,606 shs$87.86 million
11/19/2024$20.30$21.27
+4.78%
$21.27$20.752,098 shs$90.06 million
11/18/2024$20.75$20.30
-2.17%
$20.30$20.30100 shs$85.87 million
11/15/2024$20.15$20.75
+2.98%
$20.75$20.301,256 shs$87.77 million
11/14/2024$20.25$20.15
-0.49%
$20.25$20.15409 shs$85.23 million
11/13/2024$20.25$20.25$20.25$20.251,000 shs$85.66 million
11/12/2024$20.25$20.25$20.25$20.25333 shs$85.66 million
11/11/2024$20.25$20.25$20.25$20.25895 shs$85.66 million
11/08/2024$20.25$20.25$20.25$19.804,800 shs$85.66 million
11/07/2024$20.25$20.25$20.25$19.804,800 shs$85.66 million
11/06/2024$19.75$20.25
+2.53%
$20.75$20.2517,200 shs$85.74 million
11/05/2024$20.00$19.75
-1.25%
$19.75$19.75103 shs$83.54 million
11/04/2024$20.00$20.00$20.00$20.001,000 shs$84.60 million
11/01/2024$20.00$20.00$20.00$20.001,000 shs$84.60 million
10/31/2024$19.50$20.00
+2.56%
$20.00$19.792,300 shs$84.60 million
10/30/2024$19.50$19.50$19.50$19.50127 shs$82.49 million
10/29/2024$19.00$19.50
+2.63%
$19.50$19.50292 shs$82.49 million
10/28/2024$19.00$19.00$19.00$19.001 shs$80.37 million
10/24/2024$19.00$19.00$19.00$19.001,225 shs$80.37 million
10/23/2024$20.00$19.00
-5.00%
$19.00$19.001,225 shs$80.37 million
10/21/2024$19.94$20.00
+0.30%
$20.00$19.00602 shs$84.60 million


This page (OTCMKTS:JFBC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners