Jeffersonville Bancorp (JFBC) Stock Chart & Stock Price History $20.25 +0.50 (+2.53%) (As of 11/7/2024 02:14 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Jeffersonville Bancorp Stock Price Performance5 Day Performance+1.25%1 Month Performance+7.14%3 Month Performance+18.01%6 Month Performance+21.55%Year-To-Date Performance+12.50%1 Year Performance+15.58% Receive JFBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here JFBC Stock Chart for Friday, November, 8, 2024 JFBC Chart by TradingView Jeffersonville Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$20.25$20.25$20.25$19.804,800 shs$85.66 million11/06/2024$19.75$20.25+2.53%$20.75$20.2517,200 shs$85.74 million11/05/2024$20.00$19.75-1.25%$19.75$19.75103 shs$83.54 million11/04/2024$20.00$20.00$20.00$20.001,000 shs$84.60 million11/01/2024$20.00$20.00$20.00$20.001,000 shs$84.60 million10/31/2024$19.50$20.00+2.56%$20.00$19.792,300 shs$84.60 million Get the Latest News and Ratings for JFBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$19.50$19.50$19.50$19.50127 shs$82.49 million10/29/2024$19.00$19.50+2.63%$19.50$19.50292 shs$82.49 million10/28/2024$19.00$19.00$19.00$19.001 shs$80.37 million10/24/2024$19.00$19.00$19.00$19.001,225 shs$80.37 million10/23/2024$20.00$19.00-5.00%$19.00$19.001,225 shs$80.37 million10/21/2024$19.94$20.00+0.30%$20.00$19.00602 shs$84.60 million10/18/2024$19.94$19.94$19.94$19.89335 shs$84.35 million10/17/2024$19.89$19.94+0.25%$19.94$19.89335 shs$84.35 million10/16/2024$18.89$19.89+5.29%$19.89$19.89300 shs$84.14 million10/14/2024$18.89$19.89+5.29%$19.89$19.89155 shs$84.14 million10/11/2024$18.80$18.89+0.48%$18.90$18.89532 shs$79.91 million10/10/2024$18.90$18.80-0.53%$18.80$18.80100 shs$79.52 million10/09/2024$18.90$18.90$19.55$17.756,840 shs$79.95 million10/08/2024$20.07$18.90-5.83%$19.55$17.756,840 shs$79.95 million10/07/2024$19.55$20.07+2.66%$20.75$20.001,630 shs$84.90 million10/04/2024$19.25$19.55+1.56%$19.55$19.55300 shs$82.70 million10/02/2024$19.25$19.25$20.50$19.25585 shs$81.43 million10/01/2024$19.25$19.25$20.50$19.25585 shs$81.43 million09/30/2024$19.25$19.25$19.25$19.25200 shs$81.43 million09/27/2024$19.25$19.25$19.25$19.251,220 shs$81.43 million09/26/2024$20.50$19.25-6.10%$19.25$19.251,220 shs$81.43 million09/24/2024$20.50$20.50$20.50$20.501 shs$86.72 million09/23/2024$20.50$20.50$20.50$19.103,000 shs$86.72 million09/20/2024$19.50$20.50+5.13%$20.50$19.103,081 shs$86.72 million09/19/2024$19.50$19.50$20.20$19.501,109 shs$82.49 million09/18/2024$20.75$19.50-6.02%$20.20$19.501,109 shs$82.49 million09/13/2024$20.75$20.75$20.75$20.751 shs$87.77 million09/12/2024$20.75$20.75$20.75$20.75101 shs$87.77 million09/11/2024$20.69$20.75+0.31%$20.75$20.75101 shs$87.77 million09/10/2024$20.69$20.69$20.69$20.691 shs$87.50 million09/09/2024$20.69$20.69$20.75$19.624,200 shs$87.50 million09/06/2024$20.74$20.69-0.26%$20.75$20.003,876 shs$87.50 million09/05/2024$20.00$20.74+3.70%$20.74$20.74283 shs$87.73 million09/04/2024$20.50$20.00-2.44%$20.00$20.00280 shs$84.60 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/03/2024$21.00$20.50-2.38%$20.50$20.00335 shs$86.72 million08/30/2024$21.00$21.00$21.00$21.00402 shs$88.83 million08/29/2024$20.50$21.00+2.44%$21.00$21.00402 shs$88.83 million08/28/2024$20.25$20.50+1.23%$20.50$19.501,400 shs$86.72 million08/27/2024$19.45$20.25+4.11%$20.25$19.252,268 shs$85.66 million08/26/2024$19.25$19.45+1.04%$19.45$19.25462 shs$82.27 million08/23/2024$18.88$19.25+1.99%$19.25$19.001,015 shs$81.43 million08/22/2024$18.99$18.88-0.61%$19.00$18.88800 shs$79.84 million08/21/2024$18.99$18.99$19.00$18.991,500 shs$80.33 million08/20/2024$18.87$18.99+0.64%$18.99$18.991,104 shs$80.33 million08/19/2024$18.75$18.87+0.64%$19.00$18.612,500 shs$79.82 million08/16/2024$18.75$18.75$18.75$18.751,454 shs$79.31 million08/15/2024$18.50$18.75+1.35%$19.00$18.504,855 shs$79.31 million08/14/2024$18.30$18.50+1.09%$18.50$18.265,440 shs$78.26 million08/13/2024$18.47$18.30-0.92%$18.71$18.301,772 shs$77.41 million08/12/2024$17.99$18.47+2.67%$18.74$17.999,860 shs$78.13 million08/09/2024$17.16$17.99+4.84%$17.99$17.991,000 shs$76.10 million08/08/2024$17.16$17.16$17.16$17.16500 shs$72.59 million08/07/2024$17.11$17.16+0.29%$17.16$17.16500 shs$72.59 million Related Companies OBT Stock Chart INBK Stock Chart SFST Stock Chart FDBC Stock Chart JMSB Stock Chart CIVB Stock Chart PBFS Stock Chart USCB Stock Chart FRST Stock Chart MDBH Stock Chart Receive JFBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JFBC) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jeffersonville Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Jeffersonville Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
