Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free JFBC Stock Alerts

Jeffersonville Bancorp (JFBC) Stock Chart & Stock Price History

Jeffersonville Bancorp logo
$21.50 +0.50 (+2.38%)
As of 02/21/2025 09:44 AM Eastern
Compare

Jeffersonville Bancorp Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+2.92%
3 Month
Performance
+6.12%
6 Month
Performance
+11.69%
Year-To-Date
Performance
+8.31%
1 Year
Performance
+20.18%
Receive JFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter.

JFBC Stock Chart for Sunday, February, 23, 2025

JFBC Chart by TradingView

Jeffersonville Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.00$21.50
+2.38%		$21.50$21.50823 shs$90.95 million
02/20/2025$21.00$21.00$21.00$21.001,000 shs$88.83 million
02/19/2025$21.01$21.00
-0.05%		$21.00$21.001,000 shs$88.83 million
02/18/2025$21.25$21.01
-1.13%		$21.50$21.002,542 shs$88.87 million
02/17/2025$21.25$21.25$21.25$21.25500 shs$89.97 million
02/14/2025$21.25$21.25$21.25$21.25500 shs$89.89 million
02/13/2025$21.25$21.25$21.25$21.00931 shs$89.97 million
02/12/2025$20.51$21.25
+3.61%		$21.25$21.00931 shs$89.89 million
02/11/2025$20.51$20.51$20.51$20.51922 shs$86.76 million
02/10/2025$20.99$20.51
-2.29%		$20.51$20.51571 shs$86.76 million
02/07/2025$21.00$20.99
-0.05%		$21.50$20.991,215 shs$88.79 million
02/06/2025$21.39$21.00
-1.82%		$21.00$21.005,147 shs$88.83 million
02/05/2025$21.00$21.39
+1.86%		$21.39$20.302,572 shs$90.48 million
02/04/2025$20.75$21.00
+1.20%		$21.00$20.99819 shs$88.83 million
02/03/2025$20.75$20.75$20.75$20.50793 shs$87.77 million
01/31/2025$21.00$20.75
-1.19%		$21.49$20.752,376 shs$87.86 million
01/30/2025$21.00$21.00$21.75$21.001,250 shs$88.83 million
01/29/2025$21.50$21.00
-2.33%		$21.75$21.001,250 shs$88.83 million
01/28/2025$21.50$21.50$21.50$21.111,403 shs$90.95 million
01/27/2025$21.00$21.50
+2.38%		$21.50$21.106,790 shs$91.03 million
01/24/2025$20.89$21.00
+0.53%		$21.25$20.602,557 shs$88.83 million
01/23/2025$20.47$20.89
+2.05%		$20.89$20.003,500 shs$88.45 million
01/22/2025$20.01$20.47
+2.30%		$20.49$20.003,427 shs$86.59 million
Related Companies

This page (OTCMKTS:JFBC) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored