Free Trial

Jackpot Digital (JPOTF) Stock Chart & Stock Price History

Jackpot Digital logo
$0.05
0.00 (0.00%)
(As of 11/1/2024 ET)

Jackpot Digital Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
N/A
3 Month
Performance
-6.43%
6 Month
Performance
N/A
Year-To-Date
Performance
-15.11%
1 Year
Performance
-7.69%
Receive JPOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackpot Digital and its competitors with MarketBeat's FREE daily newsletter

JPOTF Stock Chart for Saturday, November, 2, 2024

Jackpot Digital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.05$0.05$0.05$0.051,500 shs$0.00
10/31/2024$0.05$0.05
+2.13%
$0.05$0.051,500 shs$0.00
10/30/2024$0.05$0.05
-3.69%
$0.05$0.0519,000 shs$0.00
10/29/2024$0.05$0.05$0.05$0.0590,258 shs$0.00
10/28/2024$0.05$0.05
+4.95%
$0.05$0.0590,258 shs$0.00
10/25/2024$0.05$0.05$0.05$0.0510 shs$0.00
10/24/2024$0.05$0.05$0.05$0.0510,790 shs$0.00
10/23/2024$0.05$0.05
-2.72%
$0.05$0.0510,790 shs$0.00
10/22/2024$0.05$0.05
-0.42%
$0.05$0.05790 shs$0.00
10/21/2024$0.05$0.05$0.05$0.0510,100 shs$0.00
10/18/2024$0.05$0.05
-5.51%
$0.05$0.0510,150 shs$0.00
10/17/2024$0.05$0.05
+5.39%
$0.05$0.0510,000 shs$0.00
10/16/2024$0.05$0.05
-5.30%
$0.05$0.055,200 shs$0.00
10/15/2024$0.05$0.05
+6.04%
$0.05$0.0548,000 shs$0.00
10/14/2024$0.05$0.05
-7.69%
$0.05$0.0513,950 shs$0.00
10/11/2024$0.05$0.05
+10.17%
$0.05$0.0525,707 shs$0.00
10/10/2024$0.05$0.05
-1.67%
$0.05$0.0581,000 shs$0.00
10/09/2024$0.05$0.05$0.05$0.05252,000 shs$0.00
10/08/2024$0.05$0.05$0.05$0.0519,004 shs$0.00
10/07/2024$0.05$0.05
-11.93%
$0.05$0.0554,000 shs$0.00
10/01/2024$0.05$0.05$0.05$0.0527,200 shs$0.00
09/30/2024$0.05$0.05
+6.86%
$0.05$0.0527,200 shs$0.00
09/27/2024$0.05$0.05
-1.35%
$0.05$0.0525,000 shs$0.00
09/26/2024$0.05$0.05
-0.58%
$0.05$0.052,501 shs$0.00
09/23/2024$0.05$0.05$0.05$0.05100 shs$0.00
09/20/2024$0.05$0.05
+4.63%
$0.05$0.05151 shs$0.00
09/19/2024$0.05$0.05
+3.54%
$0.05$0.0513,800 shs$0.00
09/18/2024$0.05$0.05$0.05$0.0529,000 shs$0.00
09/17/2024$0.05$0.05
-6.61%
$0.05$0.0529,000 shs$0.00
09/16/2024$0.05$0.05
+0.39%
$0.05$0.0530,043 shs$0.00
09/13/2024$0.05$0.05
-0.58%
$0.05$0.0520,000 shs$0.00
09/12/2024$0.05$0.05
-0.77%
$0.05$0.0551,000 shs$0.00
09/11/2024$0.05$0.05
+1.29%
$0.05$0.0550,000 shs$0.00
09/10/2024$0.05$0.05
+0.07%
$0.05$0.0570,304 shs$0.00
09/09/2024$0.05$0.05
+0.01%
$0.05$0.0570,304 shs$0.00
09/05/2024$0.05$0.05$0.05$0.05281,360 shs$0.00
09/04/2024$0.05$0.05
+2.40%
$0.05$0.05281,360 shs$0.00
09/03/2024$0.05$0.05$0.05$0.0529,875 shs$0.00
09/02/2024$0.05$0.05$0.05$0.055,000 shs$0.00
08/30/2024$0.05$0.05$0.05$0.055,000 shs$0.00
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

08/29/2024$0.05$0.05$0.05$0.054,000 shs$0.00
08/28/2024$0.05$0.05$0.05$0.05110,000 shs$0.00
08/27/2024$0.05$0.05
+2.04%
$0.05$0.0550,050 shs$0.00
08/26/2024$0.05$0.05
+2.08%
$0.05$0.05300 shs$0.00
08/23/2024$0.05$0.05$0.05$0.0531,785 shs$0.00
08/22/2024$0.05$0.05
-4.00%
$0.05$0.0531,785 shs$0.00
08/21/2024$0.05$0.05$0.05$0.0550,000 shs$0.00
08/20/2024$0.05$0.05
-1.96%
$0.05$0.0550,000 shs$0.00
08/19/2024$0.05$0.05
-1.92%
$0.05$0.051,000 shs$0.00
08/16/2024$0.05$0.05$0.05$0.0510,000 shs$0.00
08/15/2024$0.06$0.05
-7.14%
$0.05$0.0549,966 shs$0.00
08/14/2024$0.05$0.06
+5.66%
$0.06$0.06125,000 shs$0.00
08/13/2024$0.05$0.05
+3.92%
$0.05$0.0546,314 shs$0.00
08/12/2024$0.05$0.05$0.05$0.0540,400 shs$0.00
08/09/2024$0.06$0.05
-8.11%
$0.05$0.0540,000 shs$0.00
08/08/2024$0.06$0.06
-4.31%
$0.06$0.06999 shs$0.00
08/07/2024$0.05$0.06
+16.00%
$0.06$0.0613,287 shs$0.00
08/06/2024$0.05$0.05
-2.53%
$0.05$0.05113,010 shs$0.00
08/05/2024$0.05$0.05
-0.02%
$0.05$0.052,100 shs$0.00
08/02/2024$0.05$0.05
+7.77%
$0.05$0.052,120 shs$0.00
08/01/2024$0.05$0.05
-10.86%
$0.06$0.05103,750 shs$0.00


This page (OTCMKTS:JPOTF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners