Free Trial

Jackpot Digital (JPOTF) Stock Chart & Stock Price History

Jackpot Digital logo
$0.04 0.00 (0.00%)
(As of 11/20/2024 ET)

Jackpot Digital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.42%
3 Month
Performance
-14.00%
6 Month
Performance
-0.92%
Year-To-Date
Performance
-23.95%
1 Year
Performance
-24.56%
Receive JPOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackpot Digital and its competitors with MarketBeat's FREE daily newsletter.

JPOTF Stock Chart for Thursday, November, 21, 2024

Jackpot Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.04$0.04$0.04$0.0437,000 shs$0.00
11/15/2024$0.05$0.04
-8.51%
$0.04$0.0437,000 shs$0.00
11/14/2024$0.05$0.05
+4.44%
$0.05$0.0521,485 shs$0.00
11/13/2024$0.05$0.05
-6.25%
$0.05$0.053,305 shs$0.00
11/12/2024$0.05$0.05
-2.44%
$0.05$0.0525,000 shs$0.00
11/11/2024$0.05$0.05
+0.82%
$0.05$0.055,060 shs$0.00
11/08/2024$0.05$0.05$0.05$0.0512 shs$0.00
11/07/2024$0.05$0.05$0.05$0.056,210 shs$0.00
11/06/2024$0.05$0.05
+3.83%
$0.05$0.054,210 shs$0.00
11/05/2024$0.05$0.05
-2.69%
$0.05$0.0555,000 shs$0.00
11/04/2024$0.05$0.05
+0.63%
$0.05$0.0510,000 shs$0.00
11/01/2024$0.05$0.05$0.05$0.051,500 shs$0.00
10/31/2024$0.05$0.05
+2.13%
$0.05$0.051,500 shs$0.00
10/30/2024$0.05$0.05
-3.69%
$0.05$0.0519,000 shs$0.00
10/29/2024$0.05$0.05$0.05$0.0590,258 shs$0.00
10/28/2024$0.05$0.05
+4.95%
$0.05$0.0590,258 shs$0.00
10/25/2024$0.05$0.05$0.05$0.0510 shs$0.00
10/24/2024$0.05$0.05$0.05$0.0510,790 shs$0.00
10/23/2024$0.05$0.05
-2.72%
$0.05$0.0510,790 shs$0.00
10/22/2024$0.05$0.05
-0.42%
$0.05$0.05790 shs$0.00
10/21/2024$0.05$0.05$0.05$0.0510,100 shs$0.00


This page (OTCMKTS:JPOTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners