Free Trial

Jackpot Digital (JPOTF) Stock Chart & Stock Price History

Jackpot Digital logo
$0.05 -0.01 (-14.45%)
As of 04/1/2025 09:30 AM Eastern

Jackpot Digital Stock Price Performance

5 Day
Performance
-16.51%
1 Month
Performance
0.00%
3 Month
Performance
-2.60%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.66%
1 Year
Performance
+7.98%
Receive JPOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackpot Digital and its competitors with MarketBeat's FREE daily newsletter.

JPOTF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Jackpot Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.05$0.05
-14.45%
$0.05$0.055,000 shs$0.00
03/31/2025$0.05$0.05
-2.41%
$0.05$0.0511,000 shs$0.00
03/28/2025$0.05$0.05
+10.45%
$0.05$0.05270,000 shs$0.00
03/27/2025$0.05$0.05
+8.44%
$0.05$0.0594,500 shs$0.00
03/26/2025$0.05$0.05$0.05$0.041.26 million shs$0.00
03/25/2025$0.05$0.05$0.05$0.041.04 million shs$0.00
03/24/2025$0.04$0.05
+2.97%
$0.05$0.0477,500 shs$0.00
03/21/2025$0.04$0.04
+1.16%
$0.05$0.04249,100 shs$0.00
03/20/2025$0.05$0.04
-4.00%
$0.05$0.0490,500 shs$0.00
03/19/2025$0.04$0.05
+12.50%
$0.05$0.041,700 shs$0.00
03/18/2025$0.04$0.04
-9.09%
$0.05$0.0478,200 shs$0.00
03/17/2025$0.05$0.04
-13.73%
$0.05$0.0410,300 shs$0.00
03/14/2025$0.05$0.05
+13.33%
$0.05$0.0451,892 shs$0.00
03/13/2025$0.05$0.05$0.05$0.0456,860 shs$0.00
03/12/2025$0.04$0.05
+11.66%
$0.05$0.0456,860 shs$0.00
03/11/2025$0.04$0.04
-9.03%
$0.04$0.0489,640 shs$0.00
03/10/2025$0.05$0.04
-6.74%
$0.04$0.042,500 shs$0.00
03/07/2025$0.05$0.05$0.05$0.0550,020 shs$0.00
03/06/2025$0.05$0.05$0.05$0.0550,020 shs$0.00
03/05/2025$0.04$0.05
+15.85%
$0.05$0.0454,594 shs$0.00
03/04/2025$0.05$0.04
-8.89%
$0.05$0.0417,000 shs$0.00
03/03/2025$0.05$0.05$0.05$0.056,300 shs$0.00

This page (OTCMKTS:JPOTF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners