Free Trial

Jackpot Digital (JPOTF) Stock Chart & Stock Price History

Jackpot Digital logo
$0.05 -0.01 (-11.79%)
As of 04/25/2025 02:56 PM Eastern

Jackpot Digital Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
+9.78%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+4.66%
1 Year
Performance
N/A
Receive JPOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackpot Digital and its competitors with MarketBeat's FREE daily newsletter.

JPOTF Stock Chart for Saturday, April, 26, 2025

Jackpot Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.06$0.05
-11.79%
$0.07$0.05221,830 shs$0.00
04/24/2025$0.06$0.06
+1.82%
$0.06$0.06156,100 shs$0.00
04/23/2025$0.06$0.06$0.06$0.05381,333 shs$0.00
04/22/2025$0.05$0.06
+5.77%
$0.06$0.05381,333 shs$0.00
04/21/2025$0.05$0.05
+2.16%
$0.05$0.0550,000 shs$0.00
04/18/2025$0.05$0.05$0.05$0.0512 shs$0.00
04/17/2025$0.05$0.05$0.05$0.054,005 shs$0.00
04/16/2025$0.05$0.05$0.05$0.054,005 shs$0.00
04/15/2025$0.05$0.05
+10.65%
$0.05$0.0548,000 shs$0.00
04/14/2025$0.04$0.05
+10.31%
$0.05$0.05250 shs$0.00
04/10/2025$0.04$0.04$0.05$0.042,500 shs$0.00
04/09/2025$0.05$0.04
-8.55%
$0.05$0.042,500 shs$0.00
04/09/2025$0.05$0.04
-8.55%
$0.05$0.042,500 shs$0.00
04/08/2025$0.05$0.05
-8.80%
$0.05$0.0531,000 shs$0.00
04/08/2025$0.05$0.05
-8.80%
$0.05$0.0531,000 shs$0.00
04/07/2025$0.05$0.05
+0.20%
$0.05$0.05404,000 shs$0.00
04/04/2025$0.05$0.05
+10.89%
$0.05$0.04449,500 shs$0.00
04/03/2025$0.05$0.05
-9.46%
$0.05$0.05204,000 shs$0.00
04/02/2025$0.05$0.05
+10.44%
$0.05$0.0595,000 shs$0.00
04/01/2025$0.05$0.05
-14.45%
$0.05$0.055,000 shs$0.00
03/31/2025$0.05$0.05
-2.41%
$0.05$0.0511,000 shs$0.00
03/28/2025$0.05$0.05
+10.45%
$0.05$0.05270,000 shs$0.00
03/27/2025$0.05$0.05
+8.44%
$0.05$0.0594,500 shs$0.00
03/26/2025$0.05$0.05$0.05$0.041.26 million shs$0.00
03/25/2025$0.05$0.05$0.05$0.041.04 million shs$0.00

This page (OTCMKTS:JPOTF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners