Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy JPSWY Stock  Free JPSWY Stock Alerts

Japan Steel Works (JPSWY) Stock Chart & Stock Price History

Japan Steel Works logo
$21.24 -0.07 (-0.31%)
As of 04/24/2025 11:43 AM Eastern
Compare

Japan Steel Works Stock Price Performance

5 Day
Performance
-7.27%
1 Month
Performance
+4.76%
3 Month
Performance
N/A
6 Month
Performance
+12.89%
Year-To-Date
Performance
N/A
1 Year
Performance
+77.70%
Receive JPSWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Steel Works and its competitors with MarketBeat's FREE daily newsletter.

JPSWY Stock Chart for Friday, April, 25, 2025

JPSWY Chart by TradingView

Japan Steel Works Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$21.30$21.24
-0.31%		$21.24$21.242 shs$3.16 billion
04/23/2025$21.30$21.30$23.54$21.20119 shs$3.17 billion
04/22/2025$21.05$21.30
+1.19%		$23.54$21.20119 shs$3.17 billion
04/21/2025$22.90$21.05
-8.08%		$23.00$21.0512 shs$3.13 billion
04/18/2025$22.90$22.90$22.90$21.0334 shs$3.41 billion
04/17/2025$22.40$22.90
+2.23%		$22.90$21.0334 shs$3.41 billion
04/16/2025$20.58$22.40
+8.84%		$22.40$21.79103 shs$3.33 billion
04/15/2025$20.41$20.58
+0.83%		$20.58$20.5812 shs$3.06 billion
04/14/2025$19.84$20.41
+2.87%		$20.41$20.41172 shs$3.04 billion
04/11/2025$18.28$19.84
+8.53%		$19.84$19.842 shs$2.95 billion
04/10/2025$16.77$18.28
+9.04%		$18.44$17.63412 shs$2.72 billion
04/09/2025$16.18$16.77
+3.65%		$17.92$16.7517 shs$2.49 billion
04/09/2025$16.18$16.77
+3.65%		$17.92$16.7517 shs$2.49 billion
04/08/2025$13.24$16.18
+22.17%		$17.17$16.1130 shs$2.41 billion
04/08/2025$13.24$16.18
+22.17%		$17.17$16.1130 shs$2.41 billion
04/07/2025$15.71$13.24
-15.72%		$13.82$12.52511 shs$1.97 billion
04/04/2025$15.83$15.71
-0.76%		$17.14$15.7159 shs$2.34 billion
04/03/2025$18.05$15.83
-12.30%		$17.89$15.2526 shs$2.36 billion
04/02/2025$18.05$18.05$18.05$18.054 shs$2.69 billion
04/01/2025$18.83$18.05
-4.12%		$18.05$18.054 shs$2.69 billion
03/31/2025$18.83$18.83$18.83$18.8340 shs$2.80 billion
03/28/2025$19.61$18.83
-4.00%		$18.83$18.8340 shs$2.80 billion
03/27/2025$21.46$19.61
-8.62%		$21.32$19.6151 shs$2.92 billion
03/26/2025$20.27$21.46
+5.87%		$21.46$21.465 shs$3.19 billion
03/25/2025$22.02$20.27
-7.94%		$20.27$20.277 shs$3.02 billion
03/24/2025$22.77$22.02
-3.31%		$22.63$22.02101 shs$3.28 billion
Related Companies

This page (OTCMKTS:JPSWY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored