Free Trial

Japan Steel Works (JPSWY) Stock Chart & Stock Price History

Japan Steel Works logo
$15.83 -2.22 (-12.30%)
As of 04/3/2025 03:20 PM Eastern

Japan Steel Works Stock Price Performance

5 Day
Performance
-15.91%
1 Month
Performance
-7.61%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive JPSWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Steel Works and its competitors with MarketBeat's FREE daily newsletter.

JPSWY Stock Chart for Friday, April, 4, 2025

Remove Ads

Japan Steel Works Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$18.05$15.83
-12.30%
$17.89$15.2526 shs$2.36 billion
04/02/2025$18.05$18.05$18.05$18.054 shs$2.69 billion
04/01/2025$18.83$18.05
-4.12%
$18.05$18.054 shs$2.69 billion
03/31/2025$18.83$18.83$18.83$18.8340 shs$2.80 billion
03/28/2025$19.61$18.83
-4.00%
$18.83$18.8340 shs$2.80 billion
03/27/2025$21.46$19.61
-8.62%
$21.32$19.6151 shs$2.92 billion
03/26/2025$20.27$21.46
+5.87%
$21.46$21.465 shs$3.19 billion
03/25/2025$22.02$20.27
-7.94%
$20.27$20.277 shs$3.02 billion
03/24/2025$22.77$22.02
-3.31%
$22.63$22.02101 shs$3.28 billion
03/21/2025$22.13$22.77
+2.90%
$22.77$22.194 shs$3.39 billion
03/20/2025$21.53$22.13
+2.78%
$24.41$22.133 shs$3.29 billion
03/19/2025$20.25$21.53
+6.32%
$23.01$21.53235 shs$3.20 billion
03/18/2025$20.25$20.25$20.25$20.2514 shs$3.01 billion
03/17/2025$20.30$20.25
-0.25%
$20.25$20.2514 shs$3.01 billion
03/14/2025$20.30$20.30$21.94$20.3041 shs$3.02 billion
03/13/2025$19.00$20.30
+6.84%
$21.94$20.3041 shs$3.02 billion
03/12/2025$18.21$19.00
+4.34%
$19.00$19.00503 shs$2.83 billion
03/11/2025$18.93$18.21
-3.78%
$18.65$18.218 shs$2.71 billion
03/10/2025$21.12$18.93
-10.37%
$18.93$18.931 shs$2.82 billion
03/07/2025$21.12$21.12$21.12$19.455 shs$3.14 billion
03/06/2025$18.98$21.12
+11.25%
$21.12$19.455 shs$3.14 billion
03/05/2025$17.13$18.98
+10.78%
$18.98$18.9840 shs$2.82 billion
03/04/2025$19.32$17.13
-11.32%
$17.60$17.1312 shs$2.55 billion
03/03/2025$16.90$19.32
+14.32%
$19.32$16.0010 shs$2.88 billion

This page (OTCMKTS:JPSWY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners