Free Trial

Japan Exchange Group (JPXGY) Stock Chart & Stock Price History

Japan Exchange Group logo
$11.69 +0.11 (+0.95%)
(As of 11/21/2024 ET)

Japan Exchange Group Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-3.04%
3 Month
Performance
-1.60%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+13.50%
Receive JPXGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

JPXGY Stock Chart for Thursday, November, 21, 2024

Japan Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$11.58$11.69
+0.96%
$11.73$11.6612,784 shs$0.00
11/20/2024$11.90$11.58
-2.70%
$11.59$11.5112,040 shs$0.00
11/19/2024$11.77$11.90
+1.07%
$11.95$11.8522,687 shs$0.00
11/18/2024$11.52$11.77
+2.18%
$11.81$11.7521,896 shs$0.00
11/15/2024$11.83$11.52
-2.60%
$11.85$11.4728,882 shs$0.00
11/14/2024$11.93$11.83
-0.84%
$12.09$11.8210,197 shs$0.00
11/13/2024$12.26$11.93
-2.69%
$12.47$11.9015,895 shs$0.00
11/12/2024$12.46$12.26
-1.62%
$12.65$12.2640,881 shs$0.00
11/11/2024$12.32$12.46
+1.15%
$12.51$12.4314,939 shs$0.00
11/08/2024$12.29$12.32
+0.24%
$12.34$12.2949,726 shs$0.00
11/07/2024$12.28$12.29
+0.08%
$12.29$12.2214,985 shs$0.00
11/06/2024$12.29$12.28
-0.08%
$12.54$12.289,909 shs$0.00
11/05/2024$11.60$12.29
+5.95%
$12.29$11.9528,584 shs$0.00
11/04/2024$11.66$11.60
-0.53%
$11.84$11.4126,874 shs$0.00
11/01/2024$11.77$11.66
-0.92%
$11.95$11.6616,122 shs$0.00
10/31/2024$11.88$11.77
-0.93%
$11.77$11.5713,387 shs$0.00
10/30/2024$12.05$11.88
-1.41%
$11.99$11.5311,649 shs$0.00
10/29/2024$11.77$12.05
+2.38%
$12.05$11.5418,005 shs$0.00
10/28/2024$11.64$11.77
+1.12%
$11.77$11.7115,488 shs$0.00
10/25/2024$11.72$11.64
-0.64%
$11.74$11.6214,840 shs$0.00
10/24/2024$11.45$11.72
+2.31%
$11.73$11.6512,726 shs$0.00
10/23/2024$11.75$11.45
-2.55%
$12.08$11.459,141 shs$0.00
10/22/2024$12.06$11.75
-2.54%
$11.79$11.6423,192 shs$0.00
10/21/2024$12.22$12.06
-1.34%
$12.20$12.0013,463 shs$0.00


This page (OTCMKTS:JPXGY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners