Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Buy JPXGY Stock  Free JPXGY Stock Alerts

Japan Exchange Group (JPXGY) Stock Chart & Stock Price History

Japan Exchange Group logo
$9.72 -0.39 (-3.89%)
As of 03:59 PM Eastern
Compare

Japan Exchange Group Stock Price Performance

5 Day
Performance
-7.46%
1 Month
Performance
-10.52%
3 Month
Performance
-12.77%
6 Month
Performance
-24.26%
Year-To-Date
Performance
-12.77%
1 Year
Performance
-28.39%
Receive JPXGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

JPXGY Stock Chart for Friday, April, 4, 2025

JPXGY Chart by TradingView
Remove Ads

Japan Exchange Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$10.12$9.72
-3.98%		$10.46$9.68108,952 shs$0.00
04/03/2025$10.35$10.12
-2.21%		$10.24$10.0561,578 shs$0.00
04/02/2025$10.34$10.35
+0.09%		$10.44$10.2134,557 shs$0.00
04/01/2025$10.26$10.34
+0.78%		$10.38$10.0991,459 shs$0.00
03/31/2025$10.50$10.26
-2.29%		$10.27$10.1256,680 shs$0.00
03/28/2025$10.90$10.50
-3.67%		$11.29$10.4390,508 shs$0.00
03/27/2025$10.86$10.90
+0.37%		$10.94$10.8534,726 shs$0.00
03/26/2025$11.09$10.86
-2.11%		$10.94$10.8255,040 shs$0.00
03/25/2025$10.95$11.09
+1.32%		$11.31$10.5339,868 shs$0.00
03/24/2025$11.09$10.95
-1.26%		$11.02$10.9339,994 shs$0.00
03/21/2025$11.28$11.09
-1.68%		$11.28$10.9330,957 shs$0.00
03/20/2025$11.12$11.28
+1.44%		$11.28$11.0228,633 shs$0.00
03/19/2025$10.98$11.12
+1.28%		$11.13$10.9772,625 shs$0.00
03/18/2025$11.05$10.98
-0.63%		$11.02$10.9337,933 shs$0.00
03/17/2025$10.94$11.05
+1.01%		$11.08$10.98147,334 shs$0.00
03/14/2025$10.85$10.94
+0.83%		$11.21$10.81216,123 shs$0.00
03/13/2025$10.69$10.85
+1.49%		$10.88$10.7988,391 shs$0.00
03/12/2025$10.60$10.69
+0.85%		$10.74$10.5342,583 shs$0.00
03/11/2025$10.69$10.60
-0.84%		$10.70$10.5677,027 shs$0.00
03/10/2025$10.94$10.69
-2.29%		$10.78$10.6564,404 shs$0.00
03/07/2025$10.77$10.94
+1.58%		$11.03$10.8233,698 shs$0.00
03/06/2025$11.04$10.77
-2.40%		$10.86$10.42164,323 shs$0.00
03/05/2025$10.86$11.04
+1.61%		$11.05$10.9139,963 shs$0.00
03/04/2025$10.58$10.86
+2.65%		$10.97$10.7376,344 shs$0.00
03/03/2025$10.60$10.58
-0.19%		$10.82$10.56125,186 shs$0.00
Related Companies

This page (OTCMKTS:JPXGY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored