Japan Exchange Group (JPXGY) Stock Chart & Stock Price History $11.60 -0.06 (-0.51%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Japan Exchange Group Stock Price Performance5 Day Performance-2.36%1 Month Performance-9.59%3 Month Performance+9.32%6 Month Performance-1.02%Year-To-Date Performance+10.37%1 Year Performance+10.06% Receive JPXGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 JPXGY Stock Chart for Tuesday, November, 5, 2024 JPXGY Chart by TradingView Japan Exchange Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.66$11.60-0.53%$11.84$11.4126,874 shs$0.0011/01/2024$11.77$11.66-0.92%$11.95$11.6616,122 shs$0.0010/31/2024$11.88$11.77-0.93%$11.77$11.5713,387 shs$0.0010/30/2024$12.05$11.88-1.41%$11.99$11.5311,649 shs$0.0010/29/2024$11.77$12.05+2.38%$12.05$11.5418,005 shs$0.0010/28/2024$11.64$11.77+1.12%$11.77$11.7115,488 shs$0.00 Get the Latest News and Ratings for JPXGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$11.72$11.64-0.64%$11.74$11.6214,840 shs$0.0010/24/2024$11.45$11.72+2.31%$11.73$11.6512,726 shs$0.0010/23/2024$11.75$11.45-2.55%$12.08$11.459,141 shs$0.0010/22/2024$12.06$11.75-2.54%$11.79$11.6423,192 shs$0.0010/21/2024$12.22$12.06-1.34%$12.20$12.0013,463 shs$0.0010/18/2024$12.15$12.22+0.58%$12.67$12.178,436 shs$0.0010/17/2024$12.24$12.15-0.74%$12.15$11.9814,025 shs$0.0010/16/2024$12.03$12.24+1.79%$12.27$12.1710,383 shs$0.0010/15/2024$12.47$12.03-3.57%$12.12$12.0213,252 shs$0.0010/14/2024$12.52$12.47-0.40%$12.60$12.038,603 shs$0.0010/11/2024$12.56$12.52-0.32%$12.62$12.4019,863 shs$0.0010/10/2024$12.64$12.56-0.63%$13.06$12.566,183 shs$0.0010/09/2024$12.72$12.64-0.63%$12.64$12.5810,054 shs$0.0010/08/2024$12.68$12.72+0.32%$12.72$12.668,539 shs$0.0010/07/2024$12.83$12.68-1.17%$12.70$12.649,966 shs$0.0010/04/2024$12.74$12.83+0.71%$12.83$12.775,189 shs$0.0010/03/2024$13.20$12.74-3.48%$12.74$12.703,329 shs$0.0010/02/2024$13.21$13.20-0.04%$13.52$12.9012,932 shs$0.0010/01/2024$12.86$13.21+2.68%$14.08$13.1710,374 shs$0.0009/30/2024$12.78$12.86+0.63%$13.53$12.8611,249 shs$0.0009/27/2024$13.34$12.78-4.20%$13.37$12.596,684 shs$0.0009/26/2024$12.71$13.34+4.96%$13.39$13.0011,806 shs$0.0009/25/2024$12.69$12.71+0.16%$12.76$12.688,156 shs$0.0009/24/2024$12.40$12.69+2.34%$12.77$12.1025,903 shs$0.0009/23/2024$12.31$12.40+0.71%$12.42$12.0610,948 shs$0.0009/20/2024$12.32$12.31-0.06%$12.36$12.227,937 shs$0.0009/19/2024$11.85$12.32+3.97%$12.34$12.2358,932 shs$0.0009/18/2024$11.94$11.85-0.75%$11.93$11.846,286 shs$0.0009/17/2024$12.01$11.94-0.58%$12.05$11.9037,002 shs$0.0009/16/2024$12.01$12.01$12.35$11.9513,736 shs$0.0009/13/2024$11.93$12.01+0.67%$12.05$11.9713,260 shs$0.0009/12/2024$11.88$11.93+0.42%$11.93$11.7620,728 shs$0.0009/11/2024$11.68$11.88+1.75%$11.88$11.6721,957 shs$0.0009/10/2024$11.45$11.68+1.97%$11.78$11.5064,648 shs$0.00Top 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024$11.38$11.45+0.62%$11.52$11.4316,858 shs$0.0009/06/2024$11.70$11.38-2.74%$11.54$11.3729,663 shs$0.0009/05/2024$11.48$11.70+1.92%$11.79$11.6422,753 shs$0.0009/04/2024$11.42$11.48+0.52%$11.56$11.4523,952 shs$0.0009/03/2024$11.56$11.42-1.21%$11.59$11.3540,210 shs$0.0009/02/2024$11.56$11.56$12.05$11.4920,800 shs$0.0008/30/2024$11.51$11.56+0.43%$12.05$11.4920,855 shs$0.0008/29/2024$11.52$11.51-0.09%$11.64$11.2121,355 shs$0.0008/28/2024$11.70$11.52-1.54%$11.63$11.4810,812 shs$0.0008/27/2024$11.63$11.70+0.60%$11.72$11.6521,461 shs$0.0008/26/2024$11.90$11.63-2.27%$12.22$11.6113,650 shs$0.0008/23/2024$11.58$11.90+2.76%$11.90$11.7222,027 shs$0.0008/22/2024$11.88$11.58-2.53%$11.67$11.55210,531 shs$0.0008/21/2024$11.73$11.88+1.28%$11.92$11.4212,744 shs$0.0008/20/2024$11.63$11.73+0.90%$11.81$11.6814,037 shs$0.0008/19/2024$11.67$11.63-0.39%$12.00$11.3222,151 shs$0.0008/16/2024$11.62$11.67+0.43%$11.67$11.5815,310 shs$0.0008/15/2024$11.55$11.62+0.61%$11.64$11.5213,451 shs$0.0008/14/2024$11.57$11.55-0.17%$11.58$11.5023,151 shs$0.0008/13/2024$11.31$11.57+2.30%$11.62$11.5025,353 shs$0.0008/12/2024$11.32$11.31-0.09%$11.38$11.2739,417 shs$0.0008/09/2024$10.91$11.32+3.76%$11.56$11.1938,159 shs$0.0008/08/2024$10.88$10.91+0.28%$10.92$10.8081,027 shs$0.0008/07/2024$10.73$10.88+1.40%$11.59$10.85274,338 shs$0.0008/06/2024$10.34$10.73+3.77%$10.73$10.36192,080 shs$0.0008/05/2024$10.61$10.34-2.55%$10.63$10.1777,145 shs$0.00 Related Companies ASX Stock Price Chart B3 S.A. - Brasil, Bolsa, Balcão Stock Price Chart Euronext Stock Price Chart Hong Kong Exchanges and Clearing Stock Price Chart London Stock Exchange Group Stock Price Chart London Stock Exchange Group Stock Price Chart Singapore Exchange Stock Price Chart Singapore Exchange Stock Price Chart TMX Group Stock Price Chart CME Group Stock Price Chart Receive JPXGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JPXGY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Exchange Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Japan Exchange Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
