Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy JRONY Stock  Free JRONY Stock Alerts

Jerónimo Martins, SGPS (JRONY) Stock Chart & Stock Price History

Jerónimo Martins, SGPS logo
$41.89 -0.58 (-1.37%)
As of 03:58 PM Eastern
Compare

Jerónimo Martins, SGPS Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-1.86%
3 Month
Performance
+10.24%
6 Month
Performance
+5.76%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+4.65%
Receive JRONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jerónimo Martins, SGPS and its competitors with MarketBeat's FREE daily newsletter.

JRONY Stock Chart for Wednesday, March, 26, 2025

JRONY Chart by TradingView
Remove Ads

Jerónimo Martins, SGPS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$42.47$41.89
-1.37%		$42.18$41.895,441 shs$13.18 billion
03/25/2025$41.40$42.47
+2.58%		$42.47$42.038,486 shs$13.36 billion
03/24/2025$41.41$41.40
-0.02%		$41.71$41.402,533 shs$13.03 billion
03/21/2025$42.21$41.41
-1.90%		$41.66$41.362,826 shs$13.03 billion
03/20/2025$43.29$42.21
-2.49%		$42.29$41.843,286 shs$13.28 billion
03/19/2025$43.70$43.29
-0.94%		$43.50$42.762,894 shs$13.62 billion
03/18/2025$43.35$43.70
+0.81%		$43.70$43.4318,734 shs$13.75 billion
03/17/2025$42.67$43.35
+1.59%		$43.35$42.904,206 shs$13.64 billion
03/14/2025$43.18$42.67
-1.18%		$42.80$42.451,193 shs$13.43 billion
03/13/2025$43.80$43.18
-1.42%		$43.18$42.863,146 shs$13.59 billion
03/12/2025$44.29$43.80
-1.11%		$43.80$43.403,182 shs$13.78 billion
03/11/2025$44.27$44.29
+0.05%		$44.43$44.042,342 shs$13.94 billion
03/10/2025$43.60$44.27
+1.54%		$44.28$43.945,757 shs$13.93 billion
03/07/2025$43.07$43.60
+1.22%		$43.76$43.60946 shs$13.72 billion
03/06/2025$44.56$43.07
-3.34%		$43.77$43.071,718 shs$13.55 billion
03/05/2025$44.45$44.56
+0.24%		$44.62$44.56956 shs$14.02 billion
03/04/2025$43.22$44.45
+2.84%		$44.58$43.732,577 shs$13.99 billion
03/03/2025$42.82$43.22
+0.94%		$43.87$43.221,768 shs$13.60 billion
02/28/2025$42.64$42.82
+0.42%		$43.29$42.6620,565 shs$13.47 billion
02/27/2025$42.68$42.64
-0.10%		$42.71$42.6415,963 shs$13.42 billion
02/26/2025$43.25$42.68
-1.31%		$42.85$42.68828 shs$13.43 billion
02/25/2025$42.96$43.25
+0.69%		$43.25$42.771,334 shs$13.61 billion
Related Companies

This page (OTCMKTS:JRONY) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored