J Sainsbury (JSAIY) Stock Chart & Stock Price History $13.92 +0.04 (+0.29%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest J Sainsbury Stock Price Performance5 Day Performance0.00%1 Month Performance-11.56%3 Month Performance-1.35%6 Month Performance+1.83%Year-To-Date Performance-9.32%1 Year Performance+2.58% Receive JSAIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique JSAIY Stock Chart for Tuesday, November, 5, 2024 JSAIY Chart by TradingView J Sainsbury Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$13.88$13.92+0.32%$14.13$13.9216,747 shs$8.20 billion11/01/2024$13.92$13.88-0.32%$14.06$13.7516,553 shs$8.18 billion10/31/2024$13.83$13.92+0.65%$14.00$13.6820,134 shs$8.24 billion10/30/2024$14.00$13.83-1.21%$14.29$13.8323,208 shs$8.19 billion10/29/2024$14.25$14.00-1.75%$14.24$13.9817,511 shs$8.29 billion10/28/2024$14.64$14.25-2.66%$14.50$14.2540,747 shs$8.40 billion Get the Latest News and Ratings for JSAIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$14.36$14.64+1.95%$14.64$14.1418,107 shs$8.67 billion10/24/2024$14.75$14.36-2.64%$14.88$14.2822,871 shs$8.47 billion10/23/2024$14.61$14.75+0.96%$14.75$14.208,672 shs$8.73 billion10/22/2024$14.63$14.61-0.15%$14.84$14.3313,175 shs$8.65 billion10/21/2024$14.78$14.63-1.00%$14.85$14.576,711 shs$8.67 billion10/18/2024$14.81$14.78-0.20%$15.01$14.5915,564 shs$8.75 billion10/17/2024$14.65$14.81+1.09%$14.99$14.5512,215 shs$8.77 billion10/16/2024$14.70$14.65-0.34%$14.70$14.5416,371 shs$8.65 billion10/15/2024$14.64$14.70+0.39%$14.98$14.708,831 shs$8.71 billion10/14/2024$14.40$14.64+1.69%$14.64$14.1940,439 shs$8.67 billion10/11/2024$15.14$14.40-4.89%$14.59$14.2732,315 shs$8.50 billion10/10/2024$15.52$15.14-2.45%$15.55$15.0233,511 shs$8.97 billion10/09/2024$15.64$15.52-0.77%$15.59$15.408,336 shs$9.19 billion10/08/2024$15.56$15.64+0.51%$15.64$15.2547,002 shs$9.23 billion10/07/2024$15.74$15.56-1.14%$15.58$15.427,243 shs$9.21 billion10/04/2024$15.78$15.74-0.22%$15.74$15.2910,844 shs$9.29 billion10/03/2024$15.69$15.78+0.54%$15.79$15.5015,811 shs$9.34 billion10/02/2024$15.81$15.69-0.76%$15.69$15.4913,287 shs$9.29 billion10/01/2024$16.04$15.81-1.44%$16.12$15.7731,591 shs$9.36 billion09/30/2024$16.27$16.04-1.41%$16.16$15.9312,620 shs$9.46 billion09/27/2024$16.09$16.27+1.12%$16.28$16.1210,451 shs$9.63 billion09/26/2024$16.04$16.09+0.31%$16.43$15.9414,617 shs$9.49 billion09/25/2024$15.94$16.04+0.63%$16.11$15.908,826 shs$9.46 billion09/24/2024$15.95$15.94-0.06%$16.04$15.867,479 shs$9.44 billion09/23/2024$15.80$15.95+0.94%$16.17$15.9011,571 shs$9.45 billion09/20/2024$15.71$15.80+0.59%$16.22$15.6511,359 shs$9.32 billion09/19/2024$15.88$15.71-1.09%$15.88$15.6614,318 shs$9.27 billion09/18/2024$15.91$15.88-0.17%$16.39$15.8621,087 shs$9.37 billion09/17/2024$15.77$15.91+0.92%$15.97$15.716,240 shs$9.38 billion09/16/2024$15.34$15.77+2.77%$15.95$15.6610,630 shs$9.30 billion09/13/2024$15.74$15.34-2.51%$15.57$15.347,715 shs$9.04 billion09/12/2024$15.86$15.74-0.79%$15.86$15.526,958 shs$9.28 billion09/11/2024$15.79$15.86+0.44%$15.88$15.597,042 shs$9.35 billion09/10/2024$15.75$15.79+0.25%$15.94$15.7211,121 shs$9.31 billionUnveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>>09/09/2024$15.69$15.75+0.38%$16.15$15.677,615 shs$9.29 billion09/06/2024$15.92$15.69-1.44%$15.90$15.5713,239 shs$9.25 billion09/05/2024$15.92$15.92$16.00$15.655,944 shs$9.43 billion09/04/2024$15.85$15.92+0.47%$15.92$15.685,928 shs$9.43 billion09/03/2024$15.70$15.85+0.92%$16.12$15.613,450 shs$9.34 billion09/02/2024$15.70$15.70$15.79$15.4013,200 shs$9.26 billion08/30/2024$15.43$15.70+1.78%$15.79$15.4013,291 shs$9.30 billion08/29/2024$15.43$15.43-0.06%$15.56$15.258,321 shs$9.14 billion08/28/2024$15.42$15.43+0.09%$15.49$15.2715,381 shs$9.10 billion08/27/2024$15.33$15.42+0.59%$15.49$15.276,398 shs$9.09 billion08/26/2024$15.31$15.33+0.13%$15.48$14.7329,396 shs$9.04 billion08/23/2024$15.11$15.31+1.32%$15.43$15.0823,133 shs$9.07 billion08/22/2024$15.00$15.11+0.73%$15.16$14.9941,360 shs$8.95 billion08/21/2024$15.04$15.00-0.29%$15.01$14.8341,963 shs$8.88 billion08/20/2024$15.02$15.04+0.15%$15.07$14.559,695 shs$8.91 billion08/19/2024$14.78$15.02+1.66%$15.21$15.0010,529 shs$8.86 billion08/16/2024$14.75$14.78+0.17%$14.96$14.438,912 shs$8.71 billion08/15/2024$14.51$14.75+1.67%$14.97$14.7417,823 shs$8.70 billion08/14/2024$14.57$14.51-0.41%$14.82$14.4028,200 shs$8.55 billion08/13/2024$14.02$14.57+3.91%$14.57$14.2329,182 shs$8.59 billion08/12/2024$13.93$14.02+0.65%$14.24$14.0113,173 shs$8.27 billion08/09/2024$13.99$13.93-0.43%$14.23$13.8918,925 shs$8.22 billion08/08/2024$13.96$13.99+0.21%$14.21$13.6627,525 shs$8.25 billion08/07/2024$13.99$13.96-0.21%$14.35$13.7915,872 shs$8.27 billion08/06/2024$14.11$13.99-0.85%$14.00$13.5179,483 shs$8.25 billion08/05/2024$14.37$14.11-1.78%$14.11$13.5673,007 shs$8.33 billion Related Companies Krispy Kreme Stock Chart Ceconomy Stock Chart DAVIDsTEA Stock Chart Crumbs Bake Shop Stock Chart Green PolkaDot Box Stock Chart eBay Stock Chart Tesco Stock Chart Kering Stock Chart Tractor Supply Stock Chart H & M Hennes & Mauritz AB (publ) Stock Chart Receive JSAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JSAIY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
