Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy JSAIY Stock  Free JSAIY Stock Alerts

J Sainsbury (JSAIY) Stock Chart & Stock Price History

J Sainsbury logo
$12.51 +0.14 (+1.13%)
As of 03/28/2025 03:51 PM Eastern
Compare

J Sainsbury Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-5.19%
3 Month
Performance
-10.73%
6 Month
Performance
-22.01%
Year-To-Date
Performance
-10.19%
1 Year
Performance
-9.15%
Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

JSAIY Stock Chart for Sunday, March, 30, 2025

JSAIY Chart by TradingView
Remove Ads

J Sainsbury Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.37$12.51
+1.13%		$12.72$12.5138,206 shs$7.32 billion
03/27/2025$12.28$12.37
+0.73%		$12.46$12.3045,449 shs$7.23 billion
03/26/2025$12.32$12.28
-0.32%		$12.43$12.2424,245 shs$7.18 billion
03/25/2025$12.33$12.32
-0.08%		$12.43$12.2987,440 shs$7.21 billion
03/24/2025$12.46$12.33
-1.00%		$12.41$12.2122,972 shs$7.21 billion
03/21/2025$12.49$12.46
-0.26%		$12.52$12.3641,239 shs$7.28 billion
03/20/2025$12.36$12.49
+1.07%		$12.52$12.3031,613 shs$7.30 billion
03/19/2025$12.51$12.36
-1.23%		$12.43$12.2942,573 shs$7.23 billion
03/18/2025$12.32$12.51
+1.54%		$12.59$12.37210,261 shs$7.32 billion
03/17/2025$12.46$12.32
-1.12%		$12.40$12.1769,276 shs$7.20 billion
03/14/2025$13.40$12.46
-6.99%		$13.28$12.2046,221 shs$7.29 billion
03/13/2025$13.50$13.40
-0.76%		$13.49$13.3325,003 shs$7.83 billion
03/12/2025$13.60$13.50
-0.75%		$13.52$13.1723,843 shs$7.89 billion
03/11/2025$13.50$13.60
+0.74%		$13.88$13.5529,384 shs$7.95 billion
03/10/2025$13.49$13.50
+0.07%		$13.72$13.4933,934 shs$7.89 billion
03/07/2025$13.10$13.49
+2.98%		$13.56$13.1920,223 shs$7.89 billion
03/06/2025$13.24$13.10
-1.06%		$13.19$13.0024,318 shs$7.66 billion
03/05/2025$13.17$13.24
+0.50%		$13.29$13.0028,031 shs$7.74 billion
03/04/2025$13.03$13.17
+1.11%		$13.18$12.9217,304 shs$7.70 billion
03/03/2025$13.20$13.03
-1.25%		$13.22$12.9814,305 shs$7.62 billion
02/28/2025$13.21$13.20
-0.11%		$13.29$13.0822,045 shs$7.72 billion
Related Companies

This page (OTCMKTS:JSAIY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Man Who Predicted 2008 Crash: “Move your money out of stocks TODAY”
Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...
Behind the Markets | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored