Free Trial

J Sainsbury (JSAIY) Stock Chart & Stock Price History

J Sainsbury logo
$12.83 +0.08 (+0.63%)
(As of 11/20/2024 ET)

J Sainsbury Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-12.32%
3 Month
Performance
-14.47%
6 Month
Performance
-11.76%
Year-To-Date
Performance
-16.42%
1 Year
Performance
-3.39%
Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

JSAIY Stock Chart for Thursday, November, 21, 2024

J Sainsbury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.75$12.83
+0.63%
$12.83$12.62109,995 shs$7.56 billion
11/19/2024$12.67$12.75
+0.67%
$12.85$12.6653,772 shs$7.51 billion
11/18/2024$12.64$12.67
+0.20%
$12.71$12.16106,931 shs$7.46 billion
11/15/2024$12.46$12.64
+1.44%
$12.87$12.5042,221 shs$7.45 billion
11/14/2024$12.45$12.46
+0.08%
$12.58$12.0941,333 shs$7.34 billion
11/13/2024$12.47$12.45
-0.12%
$12.68$12.3288,194 shs$7.34 billion
11/12/2024$12.70$12.47
-1.85%
$12.62$12.3230,063 shs$7.35 billion
11/11/2024$13.25$12.70
-4.15%
$12.92$12.6338,298 shs$7.48 billion
11/08/2024$13.61$13.25
-2.62%
$13.49$13.1017,576 shs$7.81 billion
11/07/2024$14.01$13.61
-2.88%
$13.91$13.5418,603 shs$8.02 billion
11/06/2024$14.12$14.01
-0.78%
$14.10$13.7724,925 shs$8.26 billion
11/05/2024$13.92$14.12
+1.44%
$14.21$14.0019,730 shs$8.32 billion
11/04/2024$13.88$13.92
+0.32%
$14.13$13.9216,747 shs$8.20 billion
11/01/2024$13.92$13.88
-0.32%
$14.06$13.7516,553 shs$8.18 billion
10/31/2024$13.83$13.92
+0.65%
$14.00$13.6820,134 shs$8.24 billion
10/30/2024$14.00$13.83
-1.21%
$14.29$13.8323,208 shs$8.19 billion
10/29/2024$14.25$14.00
-1.75%
$14.24$13.9817,511 shs$8.29 billion
10/28/2024$14.64$14.25
-2.66%
$14.50$14.2540,747 shs$8.40 billion
10/25/2024$14.36$14.64
+1.95%
$14.64$14.1418,107 shs$8.67 billion
10/24/2024$14.75$14.36
-2.64%
$14.88$14.2822,871 shs$8.47 billion
10/23/2024$14.61$14.75
+0.96%
$14.75$14.208,672 shs$8.73 billion
10/22/2024$14.63$14.61
-0.15%
$14.84$14.3313,175 shs$8.65 billion
10/21/2024$14.78$14.63
-1.00%
$14.85$14.576,711 shs$8.67 billion


This page (OTCMKTS:JSAIY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners