Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy JSAIY Stock  Free JSAIY Stock Alerts

J Sainsbury (JSAIY) Stock Chart & Stock Price History

J Sainsbury logo
$13.81 -0.28 (-1.99%)
As of 04/23/2025 03:59 PM Eastern
Compare

J Sainsbury Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+12.00%
3 Month
Performance
+7.72%
6 Month
Performance
-3.83%
Year-To-Date
Performance
-0.86%
1 Year
Performance
+1.92%
Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

JSAIY Stock Chart for Thursday, April, 24, 2025

JSAIY Chart by TradingView

J Sainsbury Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$14.09$13.81
-1.99%		$13.88$13.5756,191 shs$8.09 billion
04/22/2025$13.70$14.09
+2.85%		$14.17$13.9952,755 shs$8.26 billion
04/21/2025$13.70$13.70$14.44$13.4140,295 shs$8.03 billion
04/18/2025$13.70$13.70$13.73$13.5618,854 shs$8.03 billion
04/17/2025$13.17$13.70
+4.02%		$13.73$13.5618,854 shs$8.01 billion
04/16/2025$13.05$13.17
+0.92%		$13.19$13.0443,763 shs$7.70 billion
04/15/2025$12.83$13.05
+1.71%		$13.09$12.9352,076 shs$7.63 billion
04/14/2025$12.52$12.83
+2.52%		$12.92$12.7830,647 shs$7.50 billion
04/11/2025$11.73$12.52
+6.69%		$12.56$12.15198,608 shs$7.32 billion
04/10/2025$12.74$11.73
-7.93%		$11.96$11.68135,581 shs$6.86 billion
04/09/2025$11.95$12.74
+6.61%		$12.98$12.0888,460 shs$7.45 billion
04/09/2025$11.95$12.74
+6.61%		$12.98$12.0888,460 shs$7.45 billion
04/08/2025$11.93$11.95
+0.21%		$12.22$11.8669,027 shs$6.99 billion
04/08/2025$11.93$11.95
+0.21%		$12.22$11.8669,027 shs$6.99 billion
04/07/2025$12.22$11.93
-2.41%		$12.34$11.8782,356 shs$6.97 billion
04/04/2025$12.62$12.22
-3.17%		$12.61$12.2053,139 shs$7.15 billion
04/03/2025$12.25$12.62
+3.02%		$12.83$12.6237,947 shs$7.38 billion
04/02/2025$11.99$12.25
+2.17%		$12.25$12.0533,523 shs$7.16 billion
04/01/2025$12.28$11.99
-2.38%		$12.10$11.9234,961 shs$7.01 billion
03/31/2025$12.51$12.28
-1.82%		$12.41$12.2431,511 shs$7.18 billion
03/28/2025$12.37$12.51
+1.13%		$12.72$12.5138,206 shs$7.32 billion
03/27/2025$12.28$12.37
+0.73%		$12.46$12.3045,449 shs$7.23 billion
03/26/2025$12.32$12.28
-0.32%		$12.43$12.2424,245 shs$7.18 billion
03/25/2025$12.33$12.32
-0.08%		$12.43$12.2987,440 shs$7.21 billion
03/24/2025$12.46$12.33
-1.00%		$12.41$12.2122,972 shs$7.21 billion
Related Companies

This page (OTCMKTS:JSAIY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored