Free Trial

ENEOS (JXHLY) Stock Chart & Stock Price History

ENEOS logo
C$9.79 +0.18 (+1.87%)
(As of 11/21/2024 ET)

ENEOS Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-9.09%
3 Month
Performance
-9.84%
6 Month
Performance
+2.46%
Year-To-Date
Performance
+24.02%
1 Year
Performance
+20.56%
Receive JXHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter.

JXHLY Stock Chart for Thursday, November, 21, 2024

ENEOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$10.98C$9.61
-12.49%
C$9.61C$9.61605 shsC$0.00
11/19/2024C$10.98C$10.98C$10.98C$9.811,067 shsC$0.00
11/18/2024C$9.55C$10.98
+14.97%
C$10.98C$9.811,067 shsC$0.00
11/15/2024C$10.85C$9.55
-11.98%
C$9.55C$9.55489 shsC$0.00
11/14/2024C$9.95C$10.85
+9.10%
C$10.85C$9.462,593 shsC$0.00
11/13/2024C$10.11C$9.95
-1.63%
C$9.95C$9.952,293 shsC$0.00
11/12/2024C$10.19C$10.11
-0.75%
C$10.11C$9.431,377 shsC$0.00
11/11/2024C$9.68C$10.19
+5.18%
C$10.19C$10.19476 shsC$0.00
11/08/2024C$9.64C$9.68
+0.49%
C$9.68C$9.68406 shsC$0.00
11/07/2024C$9.64C$9.64C$9.64C$9.64978 shsC$0.00
11/06/2024C$9.61C$9.64
+0.26%
C$9.64C$9.64978 shsC$0.00
11/05/2024C$10.25C$9.61
-6.22%
C$9.61C$9.61913 shsC$0.00
11/04/2024C$9.59C$10.25
+6.84%
C$10.65C$9.659,696 shsC$0.00
11/01/2024C$10.07C$9.59
-4.73%
C$9.60C$9.594,268 shsC$0.00
10/31/2024C$10.12C$10.07
-0.49%
C$10.07C$9.8421,577 shsC$0.00
10/30/2024C$10.17C$10.12
-0.44%
C$10.12C$10.12104 shsC$0.00
10/29/2024C$10.17C$10.17C$10.17C$10.17531 shsC$0.00
10/28/2024C$10.17C$10.17C$10.17C$10.1736 shsC$0.00
10/25/2024C$10.17C$10.17C$10.17C$9.51413 shsC$0.00
10/24/2024C$9.76C$10.17
+4.19%
C$10.17C$9.51413 shsC$0.00
10/23/2024C$10.65C$9.76
-8.38%
C$9.76C$9.63775 shsC$0.00
10/22/2024C$10.57C$10.65
+0.74%
C$10.65C$10.65249 shsC$0.00
10/21/2024C$10.72C$10.57
-1.38%
C$10.57C$10.571,049 shsC$0.00


This page (OTCMKTS:JXHLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners