ENEOS (JXHLY) Stock Chart & Stock Price History C$10.85 +0.91 (+9.10%) (As of 04:04 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest ENEOS Stock Price Performance5 Day Performance+12.04%1 Month Performance-8.11%3 Month Performance+15.52%6 Month Performance+15.70%Year-To-Date Performance+40.03%1 Year Performance+51.32% Receive JXHLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide JXHLY Stock Chart for Thursday, November, 14, 2024 JXHLY Chart by TradingView ENEOS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024C$10.11C$9.95-1.63%C$9.95C$9.952,293 shsC$0.0011/12/2024C$10.19C$10.11-0.75%C$10.11C$9.431,377 shsC$0.0011/11/2024C$9.68C$10.19+5.18%C$10.19C$10.19476 shsC$0.0011/08/2024C$9.64C$9.68+0.49%C$9.68C$9.68406 shsC$0.0011/07/2024C$9.64C$9.64C$9.64C$9.64978 shsC$0.0011/06/2024C$9.61C$9.64+0.26%C$9.64C$9.64978 shsC$0.00 Get the Latest News and Ratings for JXHLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024C$10.25C$9.61-6.22%C$9.61C$9.61913 shsC$0.0011/04/2024C$9.59C$10.25+6.84%C$10.65C$9.659,696 shsC$0.0011/01/2024C$10.07C$9.59-4.73%C$9.60C$9.594,268 shsC$0.0010/31/2024C$10.12C$10.07-0.49%C$10.07C$9.8421,577 shsC$0.0010/30/2024C$10.17C$10.12-0.44%C$10.12C$10.12104 shsC$0.0010/29/2024C$10.17C$10.17C$10.17C$10.17531 shsC$0.0010/28/2024C$10.17C$10.17C$10.17C$10.1736 shsC$0.0010/25/2024C$10.17C$10.17C$10.17C$9.51413 shsC$0.0010/24/2024C$9.76C$10.17+4.19%C$10.17C$9.51413 shsC$0.0010/23/2024C$10.65C$9.76-8.38%C$9.76C$9.63775 shsC$0.0010/22/2024C$10.57C$10.65+0.74%C$10.65C$10.65249 shsC$0.0010/21/2024C$10.72C$10.57-1.38%C$10.57C$10.571,049 shsC$0.0010/18/2024C$10.21C$10.72+4.94%C$10.72C$10.72206 shsC$0.0010/17/2024C$10.24C$10.21-0.28%C$10.41C$10.213,534 shsC$0.0010/16/2024C$11.81C$10.24-13.26%C$11.37C$10.24713 shsC$0.0010/15/2024C$11.81C$11.81C$11.81C$11.8152 shsC$0.0010/14/2024C$11.81C$11.81C$11.81C$11.8155 shsC$0.0010/11/2024C$11.81C$11.81C$11.81C$10.75643 shsC$0.0010/10/2024C$12.15C$11.81-2.81%C$11.81C$10.75643 shsC$0.0010/09/2024C$12.15C$12.15C$12.15C$12.1559 shsC$0.0010/08/2024C$12.15C$12.15C$12.15C$12.15140 shsC$0.0010/07/2024C$12.15C$12.15C$12.15C$10.99500 shsC$0.0010/04/2024C$11.23C$12.15+8.17%C$12.15C$10.99535 shsC$0.0010/03/2024C$10.47C$11.23+7.33%C$11.23C$11.003,291 shsC$0.0010/02/2024C$11.43C$10.47-8.46%C$10.47C$10.337,709 shsC$0.0010/01/2024C$10.30C$11.43+10.99%C$11.43C$10.20679 shsC$0.0009/30/2024C$10.30C$10.30C$10.30C$10.30200 shsC$0.0009/27/2024C$11.79C$10.30-12.62%C$10.30C$10.30292 shsC$0.0009/26/2024C$11.88C$11.79-0.77%C$11.79C$10.70408 shsC$0.0009/25/2024C$11.88C$11.88C$11.89C$11.883,202 shsC$0.0009/24/2024C$10.21C$11.88+16.36%C$11.89C$11.883,202 shsC$0.0009/23/2024C$10.90C$10.21-6.29%C$11.18C$10.212,855 shsC$0.0009/20/2024C$11.85C$10.90-8.06%C$10.90C$10.90230 shsC$0.0009/19/2024C$10.06C$11.85+17.79%C$11.85C$11.84405 shsC$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/18/2024C$9.70C$10.06+3.71%C$10.06C$10.061,069 shsC$0.0009/17/2024C$11.08C$9.70-12.45%C$11.05C$9.70566 shsC$0.0009/16/2024C$11.19C$11.08-0.94%C$11.08C$11.081,489 shsC$0.0009/13/2024C$10.80C$11.19+3.56%C$11.19C$11.02472 shsC$0.0009/12/2024C$11.27C$10.80-4.17%C$10.82C$10.80597 shsC$0.0009/11/2024C$11.27C$11.27C$11.27C$11.27594 shsC$0.0009/10/2024C$10.90C$11.27+3.39%C$11.27C$11.27594 shsC$0.0009/09/2024C$10.87C$10.90+0.26%C$10.90C$10.901,656 shsC$0.0009/06/2024C$10.05C$10.87+8.20%C$10.87C$10.87378 shsC$0.0009/05/2024C$10.56C$10.05-4.83%C$10.94C$10.051,185 shsC$0.0009/04/2024C$10.56C$10.56C$11.58C$10.564,825 shsC$0.0009/03/2024C$10.75C$10.56-1.76%C$11.58C$10.564,825 shsC$0.0009/02/2024C$10.75C$10.75C$11.42C$10.334,400 shsC$0.0008/30/2024C$11.22C$10.75-4.23%C$11.42C$10.334,409 shsC$0.0008/29/2024C$11.22C$11.22C$11.22C$11.22282 shsC$0.0008/28/2024C$11.55C$11.22-2.82%C$11.22C$11.22282 shsC$0.0008/27/2024C$11.60C$11.55-0.45%C$11.55C$11.55917 shsC$0.0008/26/2024C$10.66C$11.60+8.84%C$11.60C$11.60200 shsC$0.0008/23/2024C$10.66C$10.66C$10.66C$10.6662 shsC$0.0008/22/2024C$10.66C$10.66C$10.66C$10.6617 shsC$0.0008/21/2024C$10.66C$10.66C$10.66C$10.66409 shsC$0.0008/20/2024C$10.00C$10.66+6.58%C$10.66C$10.66409 shsC$0.0008/19/2024C$10.00C$10.00C$10.00C$10.00700 shsC$0.0008/16/2024C$9.89C$10.00+1.16%C$10.00C$10.00747 shsC$0.0008/15/2024C$9.39C$9.89+5.25%C$9.89C$9.42904 shsC$0.0008/14/2024C$9.38C$9.39+0.13%C$9.76C$9.04643 shsC$0.0008/13/2024C$8.92C$9.38+5.16%C$9.38C$9.07483 shsC$0.00 Related Companies CTXAF Stock Chart DCCPY Stock Chart IDKOY Stock Chart MGYOY Stock Chart MOHCY Stock Chart NTOIY Stock Chart NTOIF Stock Chart NWFFF Stock Chart PKIUF Stock Chart RUBSF Stock Chart Receive JXHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JXHLY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ENEOS Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ENEOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JXHLY Stock Alerts