Free Trial

ENEOS (JXHLY) Stock Chart & Stock Price History

ENEOS logo
C$10.26 -1.24 (-10.76%)
As of 04/1/2025 02:33 PM Eastern

ENEOS Stock Price Performance

5 Day
Performance
-11.24%
1 Month
Performance
-4.09%
3 Month
Performance
-3.00%
6 Month
Performance
-1.94%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+7.12%
Receive JXHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter.

JXHLY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ENEOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$11.50C$10.26
-10.76%
C$10.99C$10.26687 shsC$0.00
03/31/2025C$11.56C$11.50
-0.54%
C$11.50C$10.081,913 shsC$0.00
03/28/2025C$12.30C$11.56
-6.00%
C$11.56C$11.56315 shsC$0.00
03/27/2025C$12.40C$12.30
-0.81%
C$12.30C$12.30135 shsC$0.00
03/26/2025C$11.86C$12.40
+4.53%
C$12.40C$11.962,012 shsC$0.00
03/25/2025C$11.86C$11.86C$11.86C$11.86335 shsC$0.00
03/24/2025C$12.40C$11.86
-4.33%
C$11.86C$11.86335 shsC$0.00
03/21/2025C$12.40C$12.40C$12.40C$12.403,292 shsC$0.00
03/20/2025C$11.86C$12.40
+4.53%
C$12.40C$12.403,292 shsC$0.00
03/19/2025C$10.84C$11.86
+9.46%
C$11.86C$11.431,117 shsC$0.00
03/18/2025C$11.73C$10.84
-7.57%
C$10.84C$10.84372 shsC$0.00
03/17/2025C$11.73C$11.73C$11.73C$11.731,392 shsC$0.00
03/14/2025C$11.89C$11.73
-1.39%
C$11.73C$11.73353 shsC$0.00
03/13/2025C$10.23C$11.89
+16.26%
C$11.89C$10.15831 shsC$0.00
03/12/2025C$10.23C$10.23C$10.23C$10.13799 shsC$0.00
03/11/2025C$11.51C$10.23
-11.11%
C$10.23C$10.13799 shsC$0.00
03/10/2025C$10.54C$11.51
+9.17%
C$11.51C$10.981,731 shsC$0.00
03/07/2025C$10.73C$10.54
-1.72%
C$11.56C$10.54580 shsC$0.00
03/06/2025C$10.83C$10.73
-0.97%
C$10.73C$10.291,420 shsC$0.00
03/05/2025C$10.83C$10.83C$10.83C$10.30476 shsC$0.00
03/04/2025C$10.32C$10.83
+4.94%
C$10.83C$10.30476 shsC$0.00
03/03/2025C$10.70C$10.32
-3.55%
C$10.88C$10.324,702 shsC$0.00

This page (OTCMKTS:JXHLY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners