Kion Group (KIGRY) Stock Chart & Stock Price History $9.80 +0.17 (+1.77%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Kion Group Stock Price Performance5 Day Performance+1.19%1 Month Performance+2.62%3 Month Performance+11.74%6 Month Performance-13.77%Year-To-Date Performance-7.81%1 Year Performance+23.74% Receive KIGRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here KIGRY Stock Chart for Saturday, November, 2, 2024 KIGRY Chart by TradingView Kion Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.64$9.80+1.71%$9.81$9.777,474 shs$0.0010/31/2024$10.02$9.64-3.84%$9.82$9.627,669 shs$5.06 billion10/30/2024$9.48$10.02+5.75%$10.24$10.025,459 shs$5.26 billion10/29/2024$9.69$9.48-2.17%$9.64$9.4611,361 shs$4.97 billion10/28/2024$9.77$9.69-0.87%$9.74$9.6135,094 shs$0.0010/25/2024$9.49$9.77+2.95%$9.87$9.778,737 shs$0.00 Get the Latest News and Ratings for KIGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.26$9.49+2.48%$9.62$9.491,579 shs$4.98 billion10/23/2024$9.51$9.26-2.63%$9.34$9.224,561 shs$4.86 billion10/22/2024$9.49$9.51+0.21%$9.54$9.434,620 shs$4.99 billion10/21/2024$9.72$9.49-2.37%$9.64$9.465,579 shs$4.98 billion10/18/2024$9.51$9.72+2.21%$9.82$9.726,844 shs$5.10 billion10/17/2024$9.59$9.51-0.80%$9.59$9.4917,650 shs$4.99 billion10/16/2024$9.62$9.59-0.31%$9.59$9.565,627 shs$5.03 billion10/15/2024$9.74$9.62-1.22%$9.64$9.5811,519 shs$5.05 billion10/14/2024$9.73$9.74+0.10%$9.74$9.674,048 shs$5.11 billion10/11/2024$9.68$9.73+0.46%$9.73$9.651,867 shs$0.0010/10/2024$9.81$9.68-1.33%$9.72$9.623,323 shs$5.08 billion10/09/2024$9.62$9.81+1.98%$9.87$9.813,043 shs$5.05 billion10/08/2024$9.96$9.62-3.41%$9.67$9.5928,232 shs$5.05 billion10/07/2024$9.94$9.96+0.20%$10.07$9.9221,637 shs$5.23 billion10/04/2024$9.40$9.94+5.80%$9.97$9.89179,395 shs$5.22 billion10/03/2024$9.55$9.40-1.62%$9.44$9.3845,633 shs$4.93 billion10/02/2024$9.56$9.55-0.10%$9.60$9.5291,483 shs$5.01 billion10/01/2024$9.77$9.56-2.15%$9.83$9.5024,019 shs$5.02 billion09/30/2024$10.19$9.77-4.12%$10.03$9.7613,474 shs$5.13 billion09/27/2024$9.73$10.19+4.72%$10.30$10.1028,334 shs$5.35 billion09/26/2024$9.42$9.73+3.30%$9.75$9.6820,634 shs$0.0009/25/2024$9.40$9.42+0.27%$9.45$9.404,003 shs$0.0009/24/2024$9.24$9.40+1.68%$9.42$9.313,618 shs$4.93 billion09/23/2024$9.36$9.24-1.28%$9.35$9.2210,078 shs$4.85 billion09/20/2024$9.60$9.36-2.50%$9.36$9.298,892 shs$4.91 billion09/19/2024$9.07$9.60+5.84%$9.65$9.6066,957 shs$5.04 billion09/18/2024$9.04$9.07+0.39%$9.23$9.0311,408 shs$4.76 billion09/17/2024$8.88$9.04+1.75%$9.08$9.019,877 shs$4.74 billion09/16/2024$8.84$8.88+0.49%$8.88$8.8333,464 shs$4.66 billion09/13/2024$8.68$8.84+1.81%$8.92$8.8314,330 shs$4.64 billion09/12/2024$8.59$8.68+1.05%$8.68$8.5820,321 shs$4.56 billion09/11/2024$8.41$8.59+2.14%$8.63$8.5130,486 shs$4.51 billion09/10/2024$8.59$8.41-2.10%$8.43$8.3419,493 shs$4.41 billion09/09/2024$8.85$8.59-2.94%$8.61$8.5128,441 shs$4.51 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$9.33$8.85-5.14%$9.18$8.846,954 shs$4.64 billion09/05/2024$9.36$9.33-0.32%$9.37$9.2411,049 shs$4.90 billion09/04/2024$9.42$9.36-0.64%$9.39$9.337,632 shs$0.0009/03/2024$9.67$9.42-2.59%$9.60$9.423,334 shs$0.0009/02/2024$9.67$9.67$9.67$9.5935,100 shs$0.0008/30/2024$9.51$9.67+1.68%$9.67$9.5935,132 shs$5.07 billion08/29/2024$9.58$9.51-0.73%$9.60$9.4826,869 shs$4.99 billion08/28/2024$9.77$9.58-1.94%$9.61$9.5617,219 shs$5.03 billion08/27/2024$9.78$9.77-0.10%$9.80$9.7510,339 shs$5.13 billion08/26/2024$9.87$9.78-0.91%$9.82$9.7820,189 shs$5.13 billion08/23/2024$9.61$9.87+2.71%$9.91$9.6812,769 shs$5.18 billion08/22/2024$9.75$9.61-1.44%$9.72$9.5995,634 shs$5.04 billion08/21/2024$9.56$9.75+1.96%$9.77$9.684,497 shs$5.12 billion08/20/2024$9.62$9.56-0.59%$9.60$9.5316,694 shs$5.02 billion08/19/2024$9.50$9.62+1.31%$9.62$9.5620,152 shs$5.05 billion08/16/2024$9.59$9.50-1.01%$9.55$9.4621,267 shs$4.98 billion08/15/2024$9.48$9.59+1.18%$9.62$9.5510,802 shs$5.03 billion08/14/2024$9.42$9.48+0.64%$9.50$9.4213,268 shs$4.98 billion08/13/2024$9.13$9.42+3.18%$9.42$9.3021,181 shs$4.94 billion08/12/2024$8.97$9.13+1.78%$9.19$9.089,361 shs$4.79 billion08/09/2024$8.90$8.97+0.83%$9.03$8.9135,732 shs$4.71 billion08/08/2024$8.81$8.90+1.02%$8.96$8.8537,893 shs$4.67 billion08/07/2024$8.81$8.81$9.11$8.8113,676 shs$4.62 billion08/06/2024$8.73$8.81+0.97%$8.90$8.7635,309 shs$4.62 billion08/05/2024$8.77$8.73-0.51%$8.77$8.3611,658 shs$4.58 billion08/02/2024$9.15$8.77-4.11%$8.80$8.7011,527 shs$0.0008/01/2024$9.87$9.15-7.34%$9.41$9.1118,165 shs$0.00 Related Companies Terex Stock Chart Hyster-Yale Materials Handling Stock Chart Wowjoint Stock Chart Zebra Technologies Stock Chart Ball Stock Chart Tenaris Stock Chart Brambles Stock Chart Avery Dennison Stock Chart Pentair Stock Chart Amcor Stock Chart Receive KIGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KIGRY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kion Group Ag Please log in to your account or sign up in order to add this asset to your watchlist. Share Kion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
