Free Trial

Kion Group (KIGRY) Stock Chart & Stock Price History

Kion Group logo
$8.41 +0.01 (+0.12%)
(As of 11/22/2024 ET)

Kion Group Stock Price Performance

5 Day
Performance
-6.45%
1 Month
Performance
-9.18%
3 Month
Performance
-14.79%
6 Month
Performance
-31.93%
Year-To-Date
Performance
-20.88%
1 Year
Performance
-5.51%
Receive KIGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

KIGRY Stock Chart for Saturday, November, 23, 2024

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$8.40$8.41
+0.07%
$8.45$8.387,265 shs$4.41 billion
11/21/2024$8.65$8.40
-2.84%
$8.42$8.3317,305 shs$0.00
11/20/2024$8.76$8.65
-1.26%
$8.67$8.5810,648 shs$0.00
11/19/2024$8.99$8.76
-2.56%
$8.81$8.7417,273 shs$0.00
11/18/2024$9.12$8.99
-1.43%
$9.07$8.9923,813 shs$4.72 billion
11/15/2024$9.12$9.12
-0.02%
$9.13$9.098,055 shs$0.00
11/14/2024$9.21$9.12
-0.96%
$9.24$9.0014,126 shs$4.79 billion
11/13/2024$9.34$9.21
-1.39%
$9.25$9.1310,776 shs$0.00
11/12/2024$9.75$9.34
-4.16%
$9.37$9.2825,661 shs$0.00
11/11/2024$9.69$9.75
+0.62%
$9.83$9.746,439 shs$0.00
11/08/2024$10.01$9.69
-3.25%
$9.70$9.653,351 shs$0.00
11/07/2024$9.54$10.01
+4.98%
$10.04$9.977,776 shs$0.00
11/06/2024$9.61$9.54
-0.78%
$9.54$9.454,529 shs$5.00 billion
11/05/2024$9.56$9.61
+0.58%
$9.66$9.496,228 shs$0.00
11/04/2024$9.80$9.56
-2.50%
$9.63$9.535,980 shs$0.00
11/01/2024$9.64$9.80
+1.71%
$9.81$9.777,474 shs$0.00
10/31/2024$10.02$9.64
-3.84%
$9.82$9.627,669 shs$5.06 billion
10/30/2024$9.48$10.02
+5.75%
$10.24$10.025,459 shs$5.26 billion
10/29/2024$9.69$9.48
-2.17%
$9.64$9.4611,361 shs$4.97 billion
10/28/2024$9.77$9.69
-0.87%
$9.74$9.6135,094 shs$0.00
10/25/2024$9.49$9.77
+2.95%
$9.87$9.778,737 shs$0.00
10/24/2024$9.26$9.49
+2.48%
$9.62$9.491,579 shs$4.98 billion
10/23/2024$9.51$9.26
-2.63%
$9.34$9.224,561 shs$4.86 billion
10/22/2024$9.49$9.51
+0.21%
$9.54$9.434,620 shs$4.99 billion


This page (OTCMKTS:KIGRY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners