Free Trial

Kumba Iron Ore (KIROY) Stock Chart & Stock Price History

Kumba Iron Ore logo
$5.47 +0.24 (+4.49%)
As of 04/17/2025 03:25 PM Eastern

Kumba Iron Ore Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-17.82%
3 Month
Performance
-17.57%
6 Month
Performance
-19.63%
Year-To-Date
Performance
-5.29%
1 Year
Performance
-36.45%
Receive KIROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

KIROY Stock Chart for Sunday, April, 20, 2025

Kumba Iron Ore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.47$5.47$5.55$5.431,289 shs$5.28 billion
04/17/2025$5.23$5.47
+4.49%
$5.55$5.431,289 shs$5.28 billion
04/16/2025$5.39$5.23
-2.97%
$5.52$5.231,265 shs$5.05 billion
04/15/2025$5.40$5.39
-0.09%
$5.69$5.39942 shs$5.21 billion
04/14/2025$5.38$5.40
+0.28%
$5.40$5.341,202 shs$5.21 billion
04/11/2025$5.29$5.38
+1.70%
$5.38$5.171,414 shs$5.20 billion
04/10/2025$5.52$5.29
-4.17%
$5.29$5.12494 shs$5.11 billion
04/09/2025$4.85$5.52
+13.81%
$5.52$4.9498,363 shs$5.33 billion
04/09/2025$4.85$5.52
+13.81%
$5.52$4.9498,363 shs$5.33 billion
04/08/2025$4.90$4.85
-1.10%
$5.35$4.782,436 shs$4.69 billion
04/08/2025$4.90$4.85
-1.10%
$5.35$4.782,436 shs$4.69 billion
04/07/2025$5.10$4.90
-3.84%
$5.14$4.82122,483 shs$4.74 billion
04/04/2025$5.77$5.10
-11.61%
$5.50$4.827,879 shs$4.93 billion
04/03/2025$5.95$5.77
-3.03%
$5.77$5.712,238 shs$5.58 billion
04/02/2025$5.90$5.95
+0.93%
$5.95$5.701,845 shs$5.75 billion
04/01/2025$5.80$5.90
+1.64%
$5.90$5.90305 shs$5.70 billion
03/31/2025$6.00$5.80
-3.33%
$6.21$5.739,442 shs$5.60 billion
03/28/2025$6.50$6.00
-7.69%
$6.27$6.003,252 shs$5.80 billion
03/27/2025$6.50$6.50$6.50$6.50289 shs$6.28 billion
03/26/2025$6.41$6.50
+1.40%
$6.50$6.33780 shs$6.28 billion
03/25/2025$6.43$6.41
-0.31%
$6.43$6.361,029 shs$6.19 billion
03/24/2025$6.20$6.43
+3.71%
$6.43$6.43144 shs$6.21 billion
03/21/2025$6.65$6.20
-6.77%
$6.20$6.151,685 shs$5.99 billion
03/20/2025$6.30$6.65
+5.51%
$6.65$6.3080,500 shs$6.43 billion
03/19/2025$6.90$6.30
-8.66%
$6.30$6.301,286 shs$6.67 billion

This page (OTCMKTS:KIROY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners