Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free KIROY Stock Alerts

Kumba Iron Ore (KIROY) Stock Chart & Stock Price History

Kumba Iron Ore logo
$6.54
+0.07 (+1.08%)
(As of 11/1/2024 ET)
Compare

Kumba Iron Ore Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-15.61%
3 Month
Performance
-6.57%
6 Month
Performance
-20.73%
Year-To-Date
Performance
-41.08%
1 Year
Performance
-28.62%
Receive KIROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

KIROY Stock Chart for Saturday, November, 2, 2024

KIROY Chart by TradingView

Kumba Iron Ore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.47$6.54
+1.08%		$6.59$6.54929 shs$0.00
10/31/2024$6.59$6.47
-1.75%		$6.47$6.47297 shs$6.25 billion
10/30/2024$6.67$6.59
-1.20%		$6.59$6.59288 shs$6.36 billion
10/29/2024$6.57$6.67
+1.45%		$6.75$6.6717,123 shs$6.44 billion
10/28/2024$6.51$6.57
+0.93%		$6.73$6.411,021 shs$0.00
10/25/2024$6.35$6.51
+2.59%		$6.57$6.431,591 shs$0.00
10/24/2024$6.45$6.35
-1.55%		$6.53$6.16404,604 shs$6.13 billion
10/23/2024$6.65$6.45
-3.08%		$6.50$6.251,034 shs$6.23 billion
10/22/2024$6.65$6.65$6.65$6.65498 shs$6.43 billion
10/21/2024$6.80$6.65
-2.21%		$6.80$6.656,125 shs$6.43 billion
10/18/2024$6.64$6.80
+2.49%		$6.80$6.80283 shs$6.57 billion
10/17/2024$6.86$6.64
-3.33%		$6.64$6.64257 shs$6.41 billion
10/16/2024$6.91$6.86
-0.67%		$6.93$6.861,523 shs$6.63 billion
10/15/2024$7.27$6.91
-4.89%		$7.30$6.91892 shs$6.68 billion
10/14/2024$7.17$7.27
+1.40%		$7.31$7.25511 shs$7.02 billion
10/11/2024$7.24$7.17
-1.04%		$7.30$7.102,728 shs$0.00
10/10/2024$7.01$7.24
+3.28%		$7.24$7.241,601 shs$7.00 billion
10/09/2024$7.20$7.01
-2.64%		$7.10$6.981,292 shs$6.77 billion
10/08/2024$7.77$7.20
-7.28%		$7.45$7.177,502 shs$6.96 billion
10/07/2024$7.43$7.77
+4.51%		$7.77$7.694,989 shs$7.50 billion
10/04/2024$7.76$7.43
-4.25%		$7.57$7.4091,096 shs$7.18 billion
10/03/2024$7.75$7.76
+0.13%		$7.76$7.761,234 shs$7.50 billion
10/02/2024$7.71$7.75
+0.51%		$7.75$7.711,661 shs$7.49 billion
10/01/2024$7.66$7.71
+0.72%		$7.71$7.71385 shs$7.45 billion
09/30/2024$7.44$7.66
+2.90%		$7.90$7.663,337 shs$7.40 billion
09/27/2024$7.45$7.44
-0.13%		$7.51$7.421,472 shs$7.19 billion
09/26/2024$7.14$7.45
+4.34%		$7.50$7.452,386 shs$0.00
09/25/2024$6.81$7.14
+4.81%		$7.25$7.149,373 shs$0.00
09/24/2024$6.52$6.81
+4.49%		$6.81$6.712,250 shs$6.58 billion
09/23/2024$6.58$6.52
-0.91%		$6.55$6.521,094 shs$6.30 billion
09/20/2024$6.43$6.58
+2.33%		$6.58$6.565,054 shs$6.36 billion
09/19/2024$6.75$6.43
-4.74%		$6.43$6.43278 shs$6.21 billion
09/18/2024$6.75$6.75$6.75$6.7590 shs$6.52 billion
09/17/2024$6.75$6.75$6.75$6.65702 shs$6.52 billion
09/16/2024$6.53$6.75
+3.37%		$6.75$6.65702 shs$6.52 billion
09/13/2024$6.33$6.53
+3.16%		$6.73$6.531,902 shs$6.31 billion
09/12/2024$6.20$6.33
+2.18%		$6.52$6.33834 shs$6.12 billion
09/11/2024$6.10$6.20
+1.56%		$6.20$6.20370 shs$5.99 billion
09/10/2024$6.10$6.10$6.16$6.001,864 shs$5.89 billion
09/09/2024$6.07$6.10
+0.49%		$6.16$6.001,864 shs$5.89 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$6.12$6.07
-0.82%		$6.07$6.001,210 shs$5.87 billion
09/05/2024$6.12$6.12
-0.07%		$6.15$6.12451 shs$5.91 billion
09/04/2024$6.13$6.12
-0.10%		$6.12$6.12341 shs$0.00
09/03/2024$6.55$6.13
-6.41%		$6.24$6.003,072 shs$0.00
09/02/2024$6.55$6.55$6.55$6.5540,200 shs$0.00
08/30/2024$6.93$6.55
-5.48%		$6.55$6.5540,256 shs$6.33 billion
08/29/2024$6.73$6.93
+2.97%		$7.01$6.93509 shs$6.70 billion
08/28/2024$6.82$6.73
-1.32%		$6.81$6.731,130 shs$6.50 billion
08/27/2024$6.84$6.82
-0.29%		$6.82$6.77515 shs$6.59 billion
08/26/2024$6.84$6.84$6.84$6.841,400 shs$6.61 billion
08/23/2024$6.73$6.84
+1.71%		$6.84$6.841,421 shs$6.61 billion
08/22/2024$6.77$6.73
-0.63%		$6.87$6.65579 shs$6.50 billion
08/21/2024$6.78$6.77
-0.18%		$6.89$6.771,764 shs$6.54 billion
08/20/2024$6.90$6.78
-1.70%		$6.90$6.781,204 shs$6.55 billion
08/19/2024$6.88$6.90
+0.25%		$7.01$6.851,327 shs$6.66 billion
08/16/2024$7.13$6.88
-3.51%		$6.88$6.364,287 shs$6.65 billion
08/15/2024$7.10$7.13
+0.42%		$7.13$7.053,602 shs$6.89 billion
08/14/2024$7.28$7.10
-2.47%		$7.10$6.99446 shs$6.86 billion
08/13/2024$7.02$7.28
+3.70%		$7.28$7.13262 shs$7.03 billion
08/12/2024$7.16$7.02
-1.96%		$7.20$7.021,627 shs$6.78 billion
08/09/2024$6.98$7.16
+2.58%		$7.16$6.65833 shs$6.92 billion
08/08/2024$7.11$6.98
-1.83%		$7.04$6.98646 shs$6.74 billion
08/07/2024$6.90$7.11
+3.05%		$7.11$7.11140 shs$6.87 billion
08/06/2024$6.95$6.90
-0.65%		$7.10$6.90917 shs$6.67 billion
08/05/2024$7.00$6.95
-0.79%		$6.97$6.891,826 shs$6.71 billion
08/02/2024$7.28$7.00
-3.85%		$7.12$7.003,793 shs$0.00
08/01/2024$7.28$7.28$7.28$7.011,093 shs$0.00

Related Companies

This page (OTCMKTS:KIROY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored