Free Trial

Kumba Iron Ore (KIROY) Stock Chart & Stock Price History

Kumba Iron Ore logo
$5.90 +0.10 (+1.64%)
As of 10:03 AM Eastern

Kumba Iron Ore Stock Price Performance

5 Day
Performance
-9.31%
1 Month
Performance
-11.75%
3 Month
Performance
+2.17%
6 Month
Performance
-23.55%
Year-To-Date
Performance
+2.17%
1 Year
Performance
-25.99%
Receive KIROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

KIROY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Kumba Iron Ore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$5.80$5.90
+1.64%
$5.90$5.90305 shs$5.70 billion
03/31/2025$6.00$5.80
-3.33%
$6.21$5.739,442 shs$5.60 billion
03/28/2025$6.50$6.00
-7.69%
$6.27$6.003,252 shs$5.80 billion
03/27/2025$6.50$6.50$6.50$6.50289 shs$6.28 billion
03/26/2025$6.41$6.50
+1.40%
$6.50$6.33780 shs$6.28 billion
03/25/2025$6.43$6.41
-0.31%
$6.43$6.361,029 shs$6.19 billion
03/24/2025$6.20$6.43
+3.71%
$6.43$6.43144 shs$6.21 billion
03/21/2025$6.65$6.20
-6.77%
$6.20$6.151,685 shs$5.99 billion
03/20/2025$6.30$6.65
+5.51%
$6.65$6.3080,500 shs$6.43 billion
03/19/2025$6.90$6.30
-8.66%
$6.30$6.301,286 shs$6.67 billion
03/18/2025$6.90$6.90$6.90$6.90308 shs$6.67 billion
03/17/2025$6.47$6.90
+6.65%
$6.90$6.90308 shs$6.67 billion
03/14/2025$6.72$6.47
-3.72%
$6.47$6.47171 shs$6.49 billion
03/13/2025$6.77$6.72
-0.67%
$6.72$6.491,751 shs$6.49 billion
03/12/2025$6.51$6.77
+3.92%
$6.77$6.55435 shs$6.54 billion
03/11/2025$6.42$6.51
+1.40%
$6.52$6.501,180 shs$6.29 billion
03/10/2025$6.63$6.42
-3.17%
$6.42$6.4210,072 shs$6.20 billion
03/07/2025$6.69$6.63
-0.90%
$6.63$6.6357,720 shs$6.41 billion
03/06/2025$6.64$6.69
+0.75%
$6.69$6.69497 shs$6.46 billion
03/05/2025$6.64$6.64$6.64$6.62572 shs$6.42 billion
03/04/2025$6.65$6.64
-0.15%
$6.64$6.62572 shs$6.42 billion
03/03/2025$6.68$6.65
-0.45%
$7.00$6.652,548 shs$6.43 billion
02/28/2025$6.72$6.68
-0.60%
$6.80$6.68796 shs$6.46 billion

This page (OTCMKTS:KIROY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners