Free Trial
→ What to do with your collapsing portfolio… (From Brownstone Research) (Ad) Buy KKPNY Stock  Free KKPNY Stock Alerts

Koninklijke KPN (KKPNY) Stock Chart & Stock Price History

Koninklijke KPN logo
$4.73 +0.20 (+4.42%)
As of 03:59 PM Eastern
Compare

Koninklijke KPN Stock Price Performance

5 Day
Performance
+6.05%
1 Month
Performance
+15.93%
3 Month
Performance
+30.66%
6 Month
Performance
+15.65%
Year-To-Date
Performance
+31.39%
1 Year
Performance
+33.99%
Receive KKPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter.

KKPNY Stock Chart for Wednesday, April, 16, 2025

KKPNY Chart by TradingView
Remove Ads

Koninklijke KPN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$4.53$4.73
+4.42%		$4.75$4.56474,537 shs$18.67 billion
04/15/2025$4.56$4.53
-0.66%		$4.62$4.53465,199 shs$17.88 billion
04/14/2025$4.46$4.56
+2.24%		$4.64$4.472.21 million shs$18.00 billion
04/11/2025$4.37$4.46
+2.06%		$4.50$4.422.12 million shs$17.61 billion
04/10/2025$4.18$4.37
+4.55%		$4.37$4.221.68 million shs$17.25 billion
04/09/2025$4.17$4.18
+0.24%		$4.37$4.15975,893 shs$16.50 billion
04/09/2025$4.17$4.18
+0.24%		$4.37$4.15975,893 shs$16.50 billion
04/08/2025$4.12$4.17
+1.21%		$4.17$4.12425,616 shs$16.46 billion
04/08/2025$4.12$4.17
+1.21%		$4.17$4.12425,616 shs$16.46 billion
04/07/2025$4.27$4.12
-3.51%		$4.19$4.07252,146 shs$16.26 billion
04/04/2025$4.38$4.27
-2.51%		$4.37$4.25499,620 shs$16.86 billion
04/03/2025$4.21$4.38
+4.04%		$4.45$4.372.91 million shs$17.29 billion
04/02/2025$4.21$4.21$4.25$4.18593,017 shs$16.62 billion
04/01/2025$4.20$4.21
+0.36%		$4.22$4.18195,263 shs$16.62 billion
03/31/2025$4.19$4.20
+0.12%		$4.22$4.18133,209 shs$16.56 billion
03/28/2025$4.13$4.19
+1.45%		$4.22$4.18154,639 shs$16.54 billion
03/27/2025$4.06$4.13
+1.72%		$4.18$4.12234,118 shs$16.30 billion
03/26/2025$4.08$4.06
-0.49%		$4.11$4.06224,393 shs$16.03 billion
03/25/2025$4.04$4.08
+0.99%		$4.09$4.04203,757 shs$16.11 billion
03/24/2025$4.10$4.04
-1.46%		$4.09$4.03160,630 shs$15.95 billion
03/21/2025$4.06$4.10
+0.99%		$4.13$4.08233,231 shs$16.18 billion
03/20/2025$4.12$4.06
-1.46%		$4.08$4.02141,651 shs$16.03 billion
03/19/2025$4.14$4.12
-0.48%		$4.14$4.08168,331 shs$16.26 billion
03/18/2025$4.09$4.14
+1.22%		$4.14$4.10170,535 shs$16.34 billion
03/17/2025$4.08$4.09
+0.25%		$4.12$4.08484,125 shs$16.14 billion
Related Companies

This page (OTCMKTS:KKPNY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored