Free Trial

KLDiscovery (KLDI) Stock Chart & Stock Price History

KLDiscovery logo
$0.04
0.00 (0.00%)
(As of 11/4/2024 ET)

KLDiscovery Stock Price Performance

5 Day
Performance
-13.56%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-94.44%
Receive KLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLDiscovery and its competitors with MarketBeat's FREE daily newsletter

KLDI Stock Chart for Tuesday, November, 5, 2024

KLDiscovery Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.04$0.04$0.04$0.042,840 shs$1.69 million
11/01/2024$0.05$0.04
-13.56%
$0.04$0.044,000 shs$1.69 million
10/31/2024$0.05$0.05$0.05$0.0326,250 shs$1.94 million
10/30/2024$0.02$0.05
+114.29%
$0.05$0.0326,250 shs$1.96 million
10/22/2024$0.02$0.02$0.07$0.02101,702 shs$914,000.00
10/21/2024$0.05$0.02
-53.33%
$0.07$0.02101,702 shs$905,000.00
10/18/2024$0.02$0.05
+108.33%
$0.05$0.0515,000 shs$1.96 million
10/17/2024$0.04$0.02
-46.40%
$0.02$0.021,500 shs$931,000.00
10/16/2024$0.04$0.04$0.05$0.0250,670 shs$1.74 million
10/15/2024$0.04$0.04
+12.89%
$0.05$0.0250,670 shs$1.74 million
10/11/2024$0.04$0.04$0.04$0.041 shs$1.55 million
10/08/2024$0.09$0.04
-60.33%
$0.04$0.04533 shs$1.54 million
10/07/2024$0.09$0.09$0.09$0.09300 shs$3.88 million
10/01/2024$0.09$0.09$0.09$0.09300 shs$3.92 million
09/30/2024$0.07$0.09
+28.57%
$0.09$0.09300 shs$3.92 million
09/24/2024$0.07$0.07$0.07$0.079,700 shs$3.02 million
09/23/2024$0.07$0.07$0.07$0.079,700 shs$3.05 million
09/20/2024$0.09$0.07
-22.22%
$0.07$0.0549,961 shs$3.05 million
09/13/2024$0.06$0.09
+50.00%
$0.09$0.092,800 shs$3.92 million
09/09/2024$0.06$0.06$0.07$0.061,300 shs$2.61 million
09/06/2024$0.09$0.06
-33.26%
$0.07$0.061,316 shs$2.59 million
09/05/2024$0.09$0.09$0.09$0.097,775 shs$3.87 million
08/28/2024$0.09$0.09$0.09$0.09750 shs$3.87 million
08/27/2024$0.06$0.09
+62.57%
$0.09$0.09750 shs$3.87 million
08/23/2024$0.06$0.06$0.09$0.063,500 shs$2.38 million
08/22/2024$0.07$0.06
-18.07%
$0.09$0.062,500 shs$2.38 million
08/21/2024$0.07$0.07$0.07$0.075,000 shs$2.91 million
08/20/2024$0.09$0.07
-24.24%
$0.07$0.075,000 shs$2.91 million
08/15/2024$0.09$0.09$0.09$0.0849,160 shs$3.84 million
08/14/2024$0.07$0.09
+27.29%
$0.09$0.0849,160 shs$3.84 million
08/13/2024$0.09$0.07
-22.22%
$0.07$0.07100 shs$3.02 million


This page (OTCMKTS:KLDI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners