Free Trial

KLDiscovery (KLDI) Stock Chart & Stock Price History

KLDiscovery logo
$0.05 -0.01 (-18.18%)
(As of 11/21/2024 ET)

KLDiscovery Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
+114.29%
3 Month
Performance
-33.33%
6 Month
Performance
-50.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-90.01%
Receive KLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLDiscovery and its competitors with MarketBeat's FREE daily newsletter.

KLDI Stock Chart for Thursday, November, 21, 2024

KLDiscovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.05$0.05$0.05$0.0256,069 shs$1.96 million
11/20/2024$0.03$0.05
+79.28%
$0.05$0.0256,069 shs$1.96 million
11/19/2024$0.05$0.03
-49.80%
$0.03$0.032,000 shs$1.09 million
11/18/2024$0.05$0.05$0.05$0.052,000 shs$2.18 million
11/15/2024$0.05$0.05$0.05$0.052,000 shs$2.18 million
11/13/2024$0.05$0.05$0.05$0.056,052 shs$2.18 million
11/12/2024$0.05$0.05$0.05$0.056,052 shs$2.18 million
11/11/2024$0.05$0.05$0.05$0.052,000 shs$2.18 million
11/08/2024$0.04$0.04$0.05$0.022,840 shs$1.69 million
11/05/2024$0.04$0.04$0.04$0.042,840 shs$1.69 million
11/04/2024$0.04$0.04$0.04$0.042,840 shs$1.69 million
11/01/2024$0.05$0.04
-13.56%
$0.04$0.044,000 shs$1.69 million
10/31/2024$0.05$0.05$0.05$0.0326,250 shs$1.94 million
10/30/2024$0.02$0.05
+114.29%
$0.05$0.0326,250 shs$1.96 million
10/22/2024$0.02$0.02$0.07$0.02101,702 shs$914,000.00
10/21/2024$0.05$0.02
-53.33%
$0.07$0.02101,702 shs$905,000.00


This page (OTCMKTS:KLDI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners