Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy KNCAY Stock  Free KNCAY Stock Alerts

Konica Minolta (KNCAY) Stock Chart & Stock Price History

Konica Minolta logo
$6.20 +0.19 (+3.16%)
As of 02:29 PM Eastern
Compare

Konica Minolta Stock Price Performance

5 Day
Performance
+6.90%
1 Month
Performance
N/A
3 Month
Performance
-25.21%
6 Month
Performance
-15.07%
Year-To-Date
Performance
-26.89%
1 Year
Performance
-3.95%
Receive KNCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konica Minolta and its competitors with MarketBeat's FREE daily newsletter.

KNCAY Stock Chart for Friday, April, 25, 2025

KNCAY Chart by TradingView

Konica Minolta Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.01$6.01$6.01$6.0110 shs$1.49 billion
04/23/2025$6.01$6.01$6.08$5.885,513 shs$1.49 billion
04/22/2025$5.80$6.01
+3.62%		$6.08$5.885,513 shs$1.49 billion
04/21/2025$5.80$5.80$5.80$5.8036 shs$1.43 billion
04/18/2025$5.80$5.80$5.80$5.8036 shs$1.43 billion
04/17/2025$5.80$5.80$5.80$5.8066 shs$1.43 billion
04/16/2025$5.80$5.80$5.80$5.801,010 shs$1.43 billion
04/15/2025$6.08$5.80
-4.61%		$5.80$5.801,010 shs$1.43 billion
04/14/2025$6.08$6.08$6.08$6.0837 shs$1.50 billion
04/11/2025$6.08$6.08$6.08$6.08996 shs$1.50 billion
04/10/2025$5.16$6.08
+17.94%		$6.08$6.08996 shs$1.50 billion
04/09/2025$5.16$5.16$5.16$5.1664 shs$1.27 billion
04/09/2025$5.16$5.16$5.16$5.1664 shs$1.27 billion
04/08/2025$5.16$5.16$5.16$5.161,463 shs$1.27 billion
04/08/2025$5.16$5.16$5.16$5.161,463 shs$1.27 billion
04/07/2025$5.39$5.16
-4.36%		$5.16$5.161,463 shs$1.27 billion
04/04/2025$6.33$5.39
-14.78%		$5.39$5.391,581 shs$1.33 billion
04/03/2025$6.60$6.33
-4.17%		$6.33$6.33111 shs$1.56 billion
04/02/2025$6.60$6.60$6.60$6.60827 shs$1.63 billion
04/01/2025$5.89$6.60
+12.05%		$6.60$6.60827 shs$1.63 billion
03/31/2025$6.82$5.89
-13.57%		$5.89$5.89124 shs$1.46 billion
03/28/2025$6.65$6.82
+2.48%		$6.82$6.82338 shs$1.68 billion
Related Companies

This page (OTCMKTS:KNCAY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored