Free Trial

Konica Minolta (KNCAY) Stock Chart & Stock Price History

Konica Minolta logo
$6.33 -0.28 (-4.17%)
As of 04/3/2025 02:30 PM Eastern

Konica Minolta Stock Price Performance

5 Day
Performance
-7.19%
1 Month
Performance
-2.09%
3 Month
Performance
-25.41%
6 Month
Performance
N/A
Year-To-Date
Performance
-25.41%
1 Year
Performance
-8.86%
Receive KNCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konica Minolta and its competitors with MarketBeat's FREE daily newsletter.

KNCAY Stock Chart for Friday, April, 4, 2025

Remove Ads

Konica Minolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$6.60$6.33
-4.17%
$6.33$6.33111 shs$1.56 billion
04/02/2025$6.60$6.60$6.60$6.60827 shs$1.63 billion
04/01/2025$5.89$6.60
+12.05%
$6.60$6.60827 shs$1.63 billion
03/31/2025$6.82$5.89
-13.57%
$5.89$5.89124 shs$1.46 billion
03/28/2025$6.65$6.82
+2.48%
$6.82$6.82338 shs$1.68 billion
03/18/2025$6.65$6.65$6.65$6.659 shs$1.64 billion
03/17/2025$6.65$6.65$6.65$6.65200 shs$1.64 billion
03/14/2025$6.46$6.65
+2.94%
$6.65$6.65200 shs$1.64 billion
03/10/2025$6.46$6.46$6.46$6.4617 shs$1.60 billion
03/07/2025$6.46$6.46$6.46$6.464 shs$1.60 billion
03/06/2025$6.46$6.46$6.46$6.464 shs$1.60 billion
03/05/2025$6.46$6.46$6.46$6.4630 shs$1.60 billion
03/04/2025$6.46$6.46$6.46$6.462 shs$1.60 billion
03/03/2025$6.46$6.46$6.46$6.46125 shs$1.60 billion

This page (OTCMKTS:KNCAY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners