Schroders (SHNWF) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free SHNWF Stock Alerts $4.95 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Schroders Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-12.43% Receive SHNWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution SHNWF Stock Chart for Sunday, June, 2, 2024 SHNWF Chart by TradingView Schroders Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$4.95$4.95$4.95$4.951 shs$0.0005/28/2024$4.95$4.95$4.95$4.951 shs$0.0005/27/2024$4.95$4.95$4.95$4.95100 shs$0.0005/24/2024$4.81$4.95+2.86%$4.95$4.95130 shs$0.0005/23/2024$4.76$4.81+1.09%$4.81$4.81175 shs$0.0005/15/2024$4.55$4.76+4.57%$4.76$4.7624,139 shs$6.72 billion Get the Latest News and Ratings for SHNWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$4.55$4.55$4.55$4.55100 shs$0.0005/10/2024$4.28$4.28$4.28$4.28350 shs$6.04 billion05/09/2024$5.12$4.28-16.50%$4.28$4.28350 shs$0.0005/08/2024$5.12$5.12$5.12$5.121 shs$0.0005/07/2024$5.12$5.12$5.12$5.12504 shs$0.0004/19/2024$5.12$5.12$5.12$5.12504 shs$0.0004/18/2024$4.72$5.12+8.59%$5.12$5.12229 shs$0.0004/17/2024$4.72$4.72$4.72$4.7250 shs$0.0004/11/2024$4.72$4.72$4.72$4.7250 shs$0.0004/10/2024$4.72$4.72$4.72$4.721,330 shs$0.0004/05/2024$4.65$4.72+1.49%$4.72$4.721,330 shs$0.0004/04/2024$4.65$4.65$4.65$4.655,346 shs$0.0003/29/2024$4.65$4.65$4.65$4.655,346 shs$0.0003/27/2024$4.65$4.65$4.65$4.6510 shs$0.0003/26/2024$4.65$4.65$4.65$4.6520 shs$0.0003/25/2024$4.65$4.65$4.65$4.65119 shs$0.0003/21/2024$4.65$4.65$4.65$4.65119 shs$0.0003/20/2024$4.63$4.65+0.38%$4.65$4.65119 shs$0.0003/19/2024$4.99$4.63-7.24%$4.63$4.63220 shs$0.0003/12/2024$4.99$4.99$4.99$4.992,100 shs$7.05 billion03/11/2024$4.96$4.99+0.60%$4.99$4.992,100 shs$0.0003/08/2024$4.96$4.96$4.96$4.961,313 shs$7.01 billion03/07/2024$5.00$4.96-0.80%$4.96$4.961,313 shs$0.0003/06/2024$4.85$5.00+3.09%$5.00$5.00170 shs$0.0003/05/2024$4.87$4.85-0.41%$4.85$4.85735 shs$0.00 Related Companies: ASEKY Stock Chart OROCF Stock Chart AMADY Stock Chart ALNPY Stock Chart ASAZY Stock Chart ATLKY Stock Chart BBSEY Stock Chart BCHEY Stock Chart BMXMF Stock Chart BOIVF Stock Chart Receive SHNWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHNWF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.