Free Trial

Kontrol Technologies (KNRLF) Stock Chart & Stock Price History

Kontrol Technologies logo
$0.11 -0.02 (-12.62%)
As of 03/28/2025 01:25 PM Eastern

Kontrol Technologies Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-8.31%
3 Month
Performance
-9.12%
6 Month
Performance
-12.62%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-38.59%
Receive KNRLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontrol Technologies and its competitors with MarketBeat's FREE daily newsletter.

KNRLF Stock Chart for Sunday, March, 30, 2025

Remove Ads

Kontrol Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.13$0.11
-12.62%
$0.11$0.1111,000 shs$0.00
03/27/2025$0.12$0.13
+11.59%
$0.13$0.126,000 shs$0.00
03/26/2025$0.12$0.12
+1.30%
$0.12$0.125,555 shs$0.00
03/25/2025$0.12$0.12
-1.03%
$0.12$0.125,000 shs$0.00
03/24/2025$0.11$0.12
+5.25%
$0.12$0.1210,000 shs$0.00
03/21/2025$0.11$0.11$0.11$0.1172 shs$0.00
03/20/2025$0.11$0.11$0.11$0.11150 shs$0.00
03/19/2025$0.12$0.11
-4.99%
$0.11$0.11150 shs$0.00
03/18/2025$0.12$0.12
-5.22%
$0.12$0.1118,341 shs$0.00
03/17/2025$0.12$0.12$0.12$0.12200 shs$0.00
03/14/2025$0.12$0.12
+6.61%
$0.12$0.12200 shs$0.00
03/13/2025$0.12$0.12
-1.63%
$0.12$0.121,010 shs$0.00
03/12/2025$0.11$0.12
+5.13%
$0.12$0.12100 shs$0.00
03/11/2025$0.11$0.11
+1.09%
$0.11$0.118,900 shs$0.00
03/10/2025$0.11$0.11
-0.09%
$0.11$0.117,001 shs$0.00
03/07/2025$0.11$0.11
+0.09%
$0.11$0.1140,000 shs$0.00
03/06/2025$0.11$0.11
-1.79%
$0.11$0.118,103 shs$0.00
03/05/2025$0.12$0.11
-2.61%
$0.11$0.1117,063 shs$0.00
03/04/2025$0.12$0.12
-4.17%
$0.12$0.115,225 shs$0.00
03/03/2025$0.12$0.12
-3.15%
$0.12$0.118,800 shs$0.00
02/28/2025$0.12$0.12
+7.65%
$0.12$0.12100 shs$0.00

This page (OTCMKTS:KNRLF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners