Kontrol Technologies (KNRLF) Stock Chart & Stock Price History $0.20 +0.05 (+34.48%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Kontrol Technologies Stock Price Performance5 Day Performance+63.73%1 Month Performance+39.29%3 Month Performance+27.53%6 Month Performance-1.06%Year-To-Date Performance+21.88%1 Year Performance+30.00% Receive KNRLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kontrol Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. KNRLF Stock Chart for Saturday, November, 2, 2024 KNRLF Chart by TradingView Kontrol Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.14$0.20+38.69%$0.21$0.15385,643 shs$0.0010/31/2024$0.14$0.14+3.92%$0.14$0.14200 shs$0.0010/30/2024$0.13$0.14+4.08%$0.14$0.141,865 shs$0.0010/29/2024$0.12$0.13+9.15%$0.13$0.131,965 shs$0.0010/28/2024$0.13$0.12-8.38%$0.13$0.126,999 shs$0.0010/25/2024$0.13$0.13$0.13$0.135,501 shs$0.00 Get the Latest News and Ratings for KNRLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kontrol Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.14$0.13-3.70%$0.13$0.13500 shs$0.0010/23/2024$0.13$0.14+3.61%$0.14$0.13800 shs$0.0010/22/2024$0.13$0.13$0.13$0.13450 shs$0.0010/21/2024$0.14$0.13-6.93%$0.13$0.13450 shs$0.0010/18/2024$0.13$0.14+5.11%$0.14$0.146,556 shs$0.0010/17/2024$0.14$0.13-4.06%$0.13$0.134,180 shs$0.0010/16/2024$0.14$0.14+0.03%$0.15$0.141,125 shs$0.0010/15/2024$0.14$0.14-3.07%$0.15$0.141,125 shs$0.0010/14/2024$0.14$0.14$0.14$0.141,000 shs$0.0010/11/2024$0.13$0.14+10.32%$0.14$0.141,000 shs$0.0010/10/2024$0.15$0.13-15.30%$0.18$0.1310,025 shs$0.0010/09/2024$0.15$0.15-0.03%$0.15$0.1570 shs$0.0010/08/2024$0.15$0.15$0.15$0.13392 shs$0.0010/07/2024$0.14$0.15+7.43%$0.15$0.13392 shs$0.0010/04/2024$0.14$0.14+5.47%$0.14$0.14101 shs$0.0010/03/2024$0.14$0.14-3.36%$0.14$0.138,265 shs$0.0010/02/2024$0.14$0.14+0.72%$0.14$0.1422,015 shs$0.0010/01/2024$0.13$0.14+6.92%$0.15$0.133,153 shs$0.0009/30/2024$0.14$0.13-7.14%$0.13$0.125,425 shs$0.0009/27/2024$0.15$0.14-4.42%$0.14$0.146,000 shs$0.0009/26/2024$0.15$0.15-0.01%$0.15$0.133,000 shs$0.0009/25/2024$0.12$0.15+18.82%$0.15$0.133,000 shs$0.0009/24/2024$0.14$0.12-11.55%$0.12$0.121,450 shs$0.0009/23/2024$0.14$0.14$0.14$0.131,200 shs$0.0009/20/2024$0.14$0.14-1.90%$0.14$0.131,250 shs$0.0009/19/2024$0.14$0.14+1.50%$0.15$0.146,261 shs$0.0009/18/2024$0.13$0.14+8.53%$0.14$0.14472 shs$0.0009/17/2024$0.13$0.13+2.71%$0.13$0.1310,000 shs$0.0009/16/2024$0.13$0.13$0.13$0.134,500 shs$0.0009/13/2024$0.15$0.13-16.27%$0.13$0.134,500 shs$0.0009/12/2024$0.14$0.15+9.09%$0.15$0.15300 shs$0.0009/11/2024$0.15$0.14-5.17%$0.15$0.1418,780 shs$0.0009/10/2024$0.15$0.15$0.15$0.1517,500 shs$0.0009/09/2024$0.16$0.15-9.03%$0.15$0.158,750 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$0.16$0.16$0.16$0.161,155 shs$0.0009/05/2024$0.16$0.16-2.92%$0.16$0.161,155 shs$0.0009/04/2024$0.16$0.16+4.85%$0.16$0.169,000 shs$0.0009/03/2024$0.15$0.16+4.40%$0.16$0.16200 shs$0.0009/02/2024$0.15$0.15$0.15$0.1525 shs$0.0008/28/2024$0.15$0.15+3.45%$0.15$0.1512,140 shs$0.0008/27/2024$0.16$0.15-8.81%$0.15$0.15515 shs$0.0008/26/2024$0.16$0.16-3.61%$0.16$0.16700 shs$0.0008/22/2024$0.17$0.17$0.17$0.151,500 shs$0.0008/21/2024$0.15$0.17+13.79%$0.17$0.151,500 shs$0.0008/20/2024$0.15$0.15$0.15$0.151,000 shs$0.0008/19/2024$0.15$0.15$0.15$0.151,000 shs$0.0008/16/2024$0.16$0.15-10.93%$0.15$0.155,111 shs$0.0008/15/2024$0.16$0.16$0.17$0.1613,650 shs$0.0008/14/2024$0.16$0.16+4.29%$0.17$0.1613,650 shs$0.0008/13/2024$0.16$0.16-1.45%$0.16$0.16100 shs$0.0008/12/2024$0.16$0.16+0.44%$0.16$0.16375 shs$0.0008/09/2024$0.15$0.16+2.34%$0.16$0.16300 shs$0.0008/08/2024$0.16$0.15-3.45%$0.15$0.151,000 shs$0.0008/07/2024$0.15$0.16+3.91%$0.16$0.161,168 shs$0.0008/06/2024$0.15$0.15+0.72%$0.15$0.143,854 shs$0.0008/05/2024$0.15$0.15-0.27%$0.15$0.151,000 shs$0.0008/02/2024$0.16$0.15-1.35%$0.15$0.15450 shs$0.00 Related Companies adesso Stock Price Chart Appen Stock Price Chart Atea ASA Stock Price Chart Atos Stock Price Chart Aurora Innovation Stock Price Chart Banxa Stock Price Chart Bechtle Stock Price Chart Cancom Stock Price Chart Chinasoft International Stock Price Chart Converge Technology Solutions Stock Price Chart Receive KNRLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kontrol Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KNRLF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kontrol Technologies Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kontrol Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
