Free Trial

Kontrol Technologies (KNRLF) Stock Chart & Stock Price History

Kontrol Technologies logo
$0.14 0.00 (0.00%)
(As of 11/21/2024 ET)

Kontrol Technologies Stock Price Performance

5 Day
Performance
-9.68%
1 Month
Performance
+7.44%
3 Month
Performance
-15.15%
6 Month
Performance
-31.71%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-10.88%
Receive KNRLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontrol Technologies and its competitors with MarketBeat's FREE daily newsletter.

KNRLF Stock Chart for Friday, November, 22, 2024

Kontrol Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.14$0.14
-0.78%
$0.14$0.1450,183 shs$0.00
11/20/2024$0.16$0.14
-12.09%
$0.16$0.14106,215 shs$0.00
11/19/2024$0.17$0.16
-4.63%
$0.17$0.15121,375 shs$0.00
11/18/2024$0.16$0.17
+8.58%
$0.17$0.16120,115 shs$0.00
11/15/2024$0.15$0.16
+3.06%
$0.16$0.1638,342 shs$0.00
11/14/2024$0.15$0.15
-0.79%
$0.16$0.1544,665 shs$0.00
11/13/2024$0.17$0.15
-8.12%
$0.17$0.1569,616 shs$0.00
11/12/2024$0.18$0.17
-6.30%
$0.18$0.1730,821 shs$0.00
11/11/2024$0.18$0.18
-2.17%
$0.19$0.1774,836 shs$0.00
11/08/2024$0.18$0.18
-1.64%
$0.20$0.1888,615 shs$0.00
11/07/2024$0.17$0.18
+5.29%
$0.18$0.1650,370 shs$0.00
11/06/2024$0.19$0.17
-7.92%
$0.20$0.1781,519 shs$0.00
11/05/2024$0.20$0.19
-5.63%
$0.21$0.18119,919 shs$0.00
11/04/2024$0.20$0.20
+2.56%
$0.25$0.20349,427 shs$0.00
11/01/2024$0.14$0.20
+38.69%
$0.21$0.15385,643 shs$0.00
10/31/2024$0.14$0.14
+3.92%
$0.14$0.14200 shs$0.00
10/30/2024$0.13$0.14
+4.08%
$0.14$0.141,865 shs$0.00
10/29/2024$0.12$0.13
+9.15%
$0.13$0.131,965 shs$0.00
10/28/2024$0.13$0.12
-8.38%
$0.13$0.126,999 shs$0.00
10/25/2024$0.13$0.13$0.13$0.135,501 shs$0.00
10/24/2024$0.14$0.13
-3.70%
$0.13$0.13500 shs$0.00
10/23/2024$0.13$0.14
+3.61%
$0.14$0.13800 shs$0.00
10/22/2024$0.13$0.13$0.13$0.13450 shs$0.00
10/21/2024$0.14$0.13
-6.93%
$0.13$0.13450 shs$0.00


This page (OTCMKTS:KNRLF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners