Resonate Blends (KOAN) Stock Chart & Stock Price History $0.0033 +0.00 (+6.45%) As of 03:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Resonate Blends Stock Price Performance 5 Day Performance-13.16%1 Month Performance-34.00%3 Month Performance-45.90%6 Month Performance-90.34%Year-To-Date Performance-5.71%1 Year PerformanceN/A Receive KOAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resonate Blends and its competitors with MarketBeat's FREE daily newsletter. Email Address KOAN Stock Chart for Tuesday, January, 14, 2025 KOAN Chart by TradingView Resonate Blends Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025$0.00$0.00+6.45%$0.00$0.009.35 million shs$364,000.0001/13/2025$0.00$0.00$0.00$0.001.52 million shs$342,000.0001/10/2025$0.00$0.00-18.42%$0.00$0.001.37 million shs$342,000.0001/09/2025$0.00$0.00$0.00$0.00907,740 shs$420,000.0001/08/2025$0.00$0.00+26.67%$0.00$0.00907,740 shs$331,000.0001/07/2025$0.00$0.00-14.29%$0.00$0.005.61 million shs$316,000.00 Get the Latest News and Ratings for KOAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resonate Blends and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025$0.00$0.00+6.06%$0.00$0.00316,003 shs$369,000.0001/03/2025$0.00$0.00+6.45%$0.00$0.0025,076 shs$348,000.0001/02/2025$0.00$0.00-11.43%$0.00$0.00520,000 shs$327,000.0001/01/2025$0.00$0.00$0.00$0.004.04 million shs$369,000.0012/31/2024$0.00$0.00-12.50%$0.00$0.004.04 million shs$369,000.0012/30/2024$0.00$0.00+14.29%$0.00$0.004.24 million shs$422,000.0012/27/2024$0.00$0.00$0.00$0.002.37 million shs$369,000.0012/26/2024$0.00$0.00$0.00$0.002.46 million shs$369,000.0012/25/2024$0.00$0.00$0.00$0.001.53 million shs$369,000.0012/24/2024$0.00$0.00-22.22%$0.00$0.001.53 million shs$369,000.0012/23/2024$0.00$0.00+12.50%$0.00$0.00100,000 shs$474,000.0012/20/2024$0.01$0.00-20.00%$0.00$0.00168,000 shs$527,000.0012/19/2024$0.00$0.01+23.46%$0.01$0.01390,000 shs$527,000.0012/18/2024$0.00$0.00-1.22%$0.01$0.0011,000 shs$427,000.0012/17/2024$0.01$0.00-23.72%$0.01$0.0011,000 shs$432,000.0012/16/2024$0.01$0.01+7.50%$0.01$0.011,857 shs$567,000.0012/13/2024$0.01$0.01$0.01$0.0112,621 shs$527,000.00 Related Companies Taoping Stock Price Chart Movella Stock Price Chart Cloopen Group Stock Price Chart Vocodia Stock Price Chart hopTo Stock Price Chart DATATRAK International Stock Price Chart Global Arena Stock Price Chart IFAN Financial Stock Price Chart Presto Automation Stock Price Chart Kiwibox.Com Stock Price Chart Receive KOAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resonate Blends and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KOAN) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resonate Blends, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Resonate Blends With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
