Konami Group (KONMY) Stock Chart & Stock Price History C$43.16 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Konami Group Stock Price Performance5 Day Performance0.00%1 Month Performance-12.81%3 Month Performance+14.45%6 Month Performance+56.21%Year-To-Date Performance+67.61%1 Year Performance+63.80% Receive KONMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here KONMY Stock Chart for Saturday, November, 2, 2024 KONMY Chart by TradingView Konami Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$43.16C$43.16C$43.16C$43.164 shsC$0.0010/31/2024C$43.16C$43.16C$43.16C$43.1624 shsC$0.0010/30/2024C$43.16C$43.16C$43.16C$43.169 shsC$0.0010/29/2024C$43.16C$43.16C$43.16C$43.1692 shsC$0.0010/28/2024C$43.16C$43.16C$43.16C$43.16200 shsC$0.0010/25/2024C$46.32C$43.16-6.82%C$43.16C$43.16253 shsC$0.00 Get the Latest News and Ratings for KONMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$46.32C$46.32C$46.32C$46.321 shsC$0.0010/23/2024C$46.32C$46.32C$46.32C$46.32432 shsC$0.0010/22/2024C$47.75C$46.32-2.99%C$46.32C$46.32432 shsC$0.0010/21/2024C$47.75C$47.75C$47.75C$47.752 shsC$0.0010/18/2024C$47.75C$47.75C$47.75C$47.7556 shsC$0.0010/17/2024C$47.75C$47.75C$47.75C$47.7533 shsC$0.0010/16/2024C$47.75C$47.75C$47.75C$47.7511 shsC$0.0010/15/2024C$47.75C$47.75C$47.75C$47.758 shsC$0.0010/14/2024C$47.75C$47.75C$47.75C$47.7558 shsC$0.0010/11/2024C$47.75C$47.75C$47.75C$47.752 shsC$0.0010/09/2024C$47.75C$47.75C$47.75C$47.7564 shsC$0.0010/08/2024C$47.75C$47.75C$47.75C$47.7588 shsC$0.0010/07/2024C$47.75C$47.75C$47.75C$47.7542 shsC$0.0010/04/2024C$47.75C$47.75C$47.75C$47.75328 shsC$0.0010/03/2024C$49.50C$47.75-3.54%C$47.75C$47.75328 shsC$0.0010/02/2024C$49.50C$49.50C$49.50C$49.502 shsC$0.0009/30/2024C$49.50C$49.50C$49.50C$49.502 shsC$0.0009/27/2024C$49.50C$49.50C$49.50C$49.5038 shsC$0.0009/26/2024C$49.50C$49.50C$49.50C$49.50160 shsC$0.0009/25/2024C$48.53C$49.50+2.01%C$49.50C$49.50160 shsC$0.0009/20/2024C$48.53C$48.53C$48.53C$48.5314 shsC$0.0009/19/2024C$48.53C$48.53C$48.53C$48.5324 shsC$0.0009/18/2024C$48.53C$48.53C$48.53C$48.5332 shsC$0.0009/17/2024C$48.53C$48.53C$48.53C$48.5314 shsC$0.0009/16/2024C$48.53C$48.53C$48.53C$48.5395 shsC$0.0009/13/2024C$48.53C$48.53C$48.53C$48.537 shsC$0.0009/12/2024C$48.53C$48.53C$48.53C$48.53132 shsC$0.0009/11/2024C$44.85C$48.53+8.19%C$48.53C$48.53132 shsC$0.0009/10/2024C$44.85C$44.85C$44.85C$44.8523 shsC$0.0009/09/2024C$44.85C$44.85C$44.85C$44.8523 shsC$0.0009/06/2024C$44.85C$44.85C$44.85C$44.85402 shsC$0.0009/05/2024C$43.74C$44.85+2.54%C$44.85C$44.85402 shsC$0.0009/04/2024C$43.74C$43.74C$43.74C$43.7415 shsC$0.0009/03/2024C$43.74C$43.74C$43.74C$43.7425 shsC$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/02/2024C$43.74C$43.74C$43.74C$43.7425 shsC$0.0008/30/2024C$43.74C$43.74C$43.74C$43.7416 shsC$0.0008/29/2024C$43.74C$43.74C$43.74C$43.7420 shsC$0.0008/28/2024C$43.74C$43.74C$43.74C$43.7479 shsC$0.0008/26/2024C$43.74C$43.74C$43.74C$43.74100 shsC$0.0008/23/2024C$42.98C$43.74+1.77%C$43.74C$43.74148 shsC$0.0008/22/2024C$39.84C$42.98+7.88%C$42.98C$42.98204 shsC$0.0008/21/2024C$39.84C$39.84C$39.84C$39.844 shsC$0.0008/20/2024C$39.84C$39.84C$39.84C$39.844 shsC$0.0008/19/2024C$39.84C$39.84C$39.84C$39.84700 shsC$0.0008/16/2024C$39.66C$39.84+0.45%C$39.84C$39.84700 shsC$0.0008/15/2024C$39.66C$39.66C$39.66C$39.664 shsC$0.0008/14/2024C$39.66C$39.66C$39.66C$39.661,400 shsC$0.0008/13/2024C$39.00C$39.66+1.69%C$39.66C$39.661,400 shsC$0.0008/12/2024C$38.62C$39.00+0.98%C$39.04C$39.00923 shsC$0.0008/09/2024C$37.71C$38.62+2.41%C$38.62C$38.62495 shsC$0.0008/08/2024C$37.71C$37.71C$37.71C$37.713 shsC$0.0008/07/2024C$37.71C$37.71C$37.71C$37.7110 shsC$0.0008/06/2024C$37.71C$37.71C$37.71C$37.7173 shsC$0.0008/05/2024C$37.71C$37.71C$37.71C$37.7165 shsC$0.0008/02/2024C$37.71C$37.71C$37.71C$37.7111 shsC$0.0008/01/2024C$37.71C$37.71C$37.71C$37.7113 shsC$0.00 Related Companies 1mage Software Stock Price Chart Adstar Stock Price Chart Alfi Stock Price Chart American Green Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arrowroot Acquisition Stock Price Chart Artificial Intelligence Technology Solutions Stock Price Chart Receive KONMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KONMY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Konami Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Konami Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
