Konami Group (KONMY) Stock Chart & Stock Price History C$47.74 +4.58 (+10.61%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Konami Group Stock Price Performance 5 Day Performance+10.61%1 Month Performance+3.07%3 Month Performance+9.14%6 Month Performance+37.30%Year-To-Date Performance+85.40%1 Year Performance+93.67% Receive KONMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! KONMY Stock Chart for Sunday, November, 24, 2024 KONMY Chart by TradingView Konami Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024C$43.16C$43.16C$43.16C$43.166 shsC$0.0011/20/2024C$43.16C$43.16C$43.16C$43.168 shsC$0.0011/19/2024C$43.16C$43.16C$43.16C$43.1621 shsC$0.0011/18/2024C$43.16C$43.16C$43.16C$43.162 shsC$0.0011/14/2024C$43.16C$43.16C$43.16C$43.162 shsC$0.0011/13/2024C$43.16C$43.16C$43.16C$43.1652 shsC$0.00 Get the Latest News and Ratings for KONMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024C$43.16C$43.16C$43.16C$43.164 shsC$0.0011/11/2024C$43.16C$43.16C$43.16C$43.169 shsC$0.0011/08/2024C$43.16C$43.16C$43.16C$43.16126 shsC$0.0011/07/2024C$43.16C$43.16C$43.16C$43.1677 shsC$0.0011/06/2024C$43.16C$43.16C$43.16C$43.162 shsC$0.0011/04/2024C$43.16C$43.16C$43.16C$43.163 shsC$0.0011/01/2024C$43.16C$43.16C$43.16C$43.164 shsC$0.0010/31/2024C$43.16C$43.16C$43.16C$43.1624 shsC$0.0010/30/2024C$43.16C$43.16C$43.16C$43.169 shsC$0.0010/29/2024C$43.16C$43.16C$43.16C$43.1692 shsC$0.0010/28/2024C$43.16C$43.16C$43.16C$43.16200 shsC$0.0010/25/2024C$46.32C$43.16-6.82%C$43.16C$43.16253 shsC$0.0010/24/2024C$46.32C$46.32C$46.32C$46.321 shsC$0.0010/23/2024C$46.32C$46.32C$46.32C$46.32432 shsC$0.00 Related Companies 1mage Software Stock Price Chart Adstar Stock Price Chart AGM Group Stock Price Chart Alfi Stock Price Chart American Green Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arrowroot Acquisition Stock Price Chart Receive KONMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KONMY) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Konami Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Konami Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
