Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy KRKNF Stock  Free KRKNF Stock Alerts

Kraken Robotics (KRKNF) Stock Chart & Stock Price History

Kraken Robotics logo
$1.74 +0.12 (+7.41%)
As of 04/24/2025 03:59 PM Eastern
Compare

Kraken Robotics Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-5.74%
3 Month
Performance
-13.24%
6 Month
Performance
+32.52%
Year-To-Date
Performance
-9.14%
1 Year
Performance
+130.46%
Receive KRKNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter.

KRKNF Stock Chart for Friday, April, 25, 2025

KRKNF Chart by TradingView

Kraken Robotics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.62$1.74
+7.41%		$1.75$1.63386,031 shs$0.00
04/23/2025$1.57$1.62
+3.18%		$1.64$1.57127,762 shs$0.00
04/22/2025$1.60$1.57
-1.88%		$1.64$1.57160,719 shs$0.00
04/21/2025$1.66$1.60
-3.67%		$1.67$1.58189,680 shs$0.00
04/18/2025$1.66$1.66$1.75$1.63144,680 shs$0.00
04/17/2025$1.65$1.66
+0.73%		$1.75$1.63144,680 shs$0.00
04/16/2025$1.68$1.65
-2.08%		$1.68$1.63257,406 shs$0.00
04/15/2025$1.74$1.68
-3.03%		$1.79$1.64210,340 shs$0.00
04/14/2025$1.63$1.74
+6.87%		$1.74$1.63291,588 shs$0.00
04/11/2025$1.59$1.63
+2.20%		$1.65$1.55117,596 shs$0.00
04/10/2025$1.69$1.59
-6.08%		$1.67$1.55165,754 shs$0.00
04/09/2025$1.49$1.69
+14.01%		$1.70$1.45314,598 shs$0.00
04/09/2025$1.49$1.69
+14.01%		$1.70$1.45314,598 shs$0.00
04/08/2025$1.51$1.49
-1.46%		$1.62$1.48279,379 shs$0.00
04/08/2025$1.51$1.49
-1.46%		$1.62$1.48279,379 shs$0.00
04/07/2025$1.56$1.51
-3.40%		$1.54$1.40415,989 shs$0.00
04/04/2025$1.64$1.56
-5.05%		$1.76$1.52539,177 shs$0.00
04/03/2025$1.71$1.64
-3.92%		$1.72$1.62271,550 shs$0.00
04/02/2025$1.65$1.71
+3.83%		$1.72$1.61163,032 shs$0.00
04/01/2025$1.69$1.65
-2.77%		$1.70$1.63219,750 shs$0.00
03/31/2025$1.74$1.69
-2.64%		$1.79$1.65261,979 shs$0.00
03/28/2025$1.80$1.74
-3.33%		$1.82$1.70204,689 shs$0.00
03/27/2025$1.76$1.80
+2.56%		$1.80$1.7176,704 shs$0.00
03/26/2025$1.85$1.76
-4.93%		$1.88$1.75209,490 shs$0.00
03/25/2025$1.80$1.85
+2.56%		$1.86$1.75114,714 shs$0.00
03/24/2025$1.82$1.80
-1.10%		$1.87$1.75366,618 shs$0.00
Related Companies

This page (OTCMKTS:KRKNF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored