Kraken Robotics (KRKNF) Stock Chart & Stock Price History $2.00 +0.02 (+1.01%) As of 01/23/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Kraken Robotics Stock Price Performance 5 Day Performance+0.59%1 Month Performance+6.40%3 Month Performance+63.52%6 Month Performance+147.27%Year-To-Date Performance+4.18%1 Year Performance+238.65% Receive KRKNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter. Email Address KRKNF Stock Chart for Friday, January, 24, 2025 KRKNF Chart by TradingView Kraken Robotics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$1.98$2.00+1.01%$2.01$1.95405,177 shs$0.0001/22/2025$1.97$1.98+0.43%$2.00$1.91513,282 shs$0.0001/21/2025$1.98$1.97-0.84%$2.12$1.94979,686 shs$0.0001/20/2025$1.98$1.98$2.00$1.891.31 million shs$0.0001/17/2025$1.92$1.98+3.29%$2.00$1.891.31 million shs$0.0001/16/2025$1.93$1.92-0.52%$1.99$1.90510,898 shs$0.0001/15/2025$1.90$1.93+1.61%$2.00$1.92469,679 shs$0.0001/14/2025$1.91$1.90-0.39%$1.97$1.88318,358 shs$0.0001/13/2025$1.88$1.91+1.71%$1.92$1.80408,817 shs$0.0001/10/2025$1.72$1.88+9.01%$1.88$1.74692,729 shs$0.00 Get the Latest News and Ratings for KRKNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$1.72$1.72$1.77$1.67515,742 shs$0.0001/08/2025$1.77$1.72-2.66%$1.77$1.67515,742 shs$0.0001/07/2025$1.87$1.77-5.51%$1.90$1.74744,271 shs$0.0001/06/2025$1.92$1.87-2.35%$1.99$1.84796,122 shs$0.0001/03/2025$1.82$1.92+5.42%$1.96$1.82974,919 shs$0.0001/02/2025$1.92$1.82-5.14%$1.95$1.79839,244 shs$0.0001/01/2025$1.92$1.92$1.92$1.83662,182 shs$0.0012/31/2024$1.83$1.92+4.85%$1.92$1.83662,182 shs$0.0012/30/2024$1.86$1.83-1.54%$1.97$1.79395,559 shs$0.0012/27/2024$1.93$1.86-3.89%$1.98$1.85416,495 shs$0.0012/26/2024$1.88$1.93+2.93%$1.95$1.84447,657 shs$0.0012/25/2024$1.88$1.88$1.88$1.80258,026 shs$0.0012/24/2024$1.80$1.88+4.35%$1.88$1.80258,026 shs$0.0012/23/2024$1.82$1.80-1.27%$1.90$1.79274,178 shs$0.00 Related Companies AWINW Stock Price Chart CPTNW Stock Price Chart CODAF Stock Price Chart FGRRF Stock Price Chart FLXT Stock Price Chart HXGBY Stock Price Chart JELLF Stock Price Chart QURT Stock Price Chart SVREW Stock Price Chart SHMZF Stock Price Chart Receive KRKNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KRKNF) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Stock I’m Calling My #1 of the DecadeThe stock I reveal right here is my #1 stock of the decade. In fact, it might be my favorite stock ever. ...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kraken Robotics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kraken Robotics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
