Free Trial

Kraken Robotics (KRKNF) Stock Chart & Stock Price History

Kraken Robotics logo
$1.65 -0.05 (-2.77%)
As of 04/1/2025 03:51 PM Eastern

Kraken Robotics Stock Price Performance

5 Day
Performance
-5.34%
1 Month
Performance
+4.24%
3 Month
Performance
-9.33%
6 Month
Performance
+22.91%
Year-To-Date
Performance
-13.99%
1 Year
Performance
+103.33%
Receive KRKNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter.

KRKNF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Kraken Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.69$1.65
-2.77%
$1.70$1.63219,750 shs$0.00
03/31/2025$1.74$1.69
-2.64%
$1.79$1.65261,979 shs$0.00
03/28/2025$1.80$1.74
-3.33%
$1.82$1.70204,689 shs$0.00
03/27/2025$1.76$1.80
+2.56%
$1.80$1.7176,704 shs$0.00
03/26/2025$1.85$1.76
-4.93%
$1.88$1.75209,490 shs$0.00
03/25/2025$1.80$1.85
+2.56%
$1.86$1.75114,714 shs$0.00
03/24/2025$1.82$1.80
-1.10%
$1.87$1.75366,618 shs$0.00
03/21/2025$1.79$1.82
+1.85%
$1.85$1.69277,453 shs$0.00
03/20/2025$1.79$1.79
+0.08%
$1.80$1.73304,235 shs$0.00
03/19/2025$1.70$1.79
+5.03%
$1.80$1.68218,897 shs$0.00
03/18/2025$1.67$1.70
+1.80%
$1.70$1.65176,845 shs$0.00
03/17/2025$1.65$1.67
+1.40%
$1.68$1.63196,177 shs$0.00
03/14/2025$1.64$1.65
+0.43%
$1.69$1.60325,991 shs$0.00
03/13/2025$1.55$1.64
+5.81%
$1.65$1.54360,581 shs$0.00
03/12/2025$1.52$1.55
+1.77%
$1.58$1.49148,959 shs$0.00
03/11/2025$1.52$1.52
+0.20%
$1.54$1.45377,661 shs$0.00
03/10/2025$1.57$1.52
-3.37%
$1.55$1.48471,749 shs$0.00
03/07/2025$1.60$1.57
-1.69%
$1.67$1.54219,464 shs$0.00
03/06/2025$1.55$1.60
+3.56%
$1.68$1.57251,946 shs$0.00
03/05/2025$1.46$1.55
+5.82%
$1.57$1.43325,643 shs$0.00
03/04/2025$1.47$1.46
-0.68%
$1.49$1.41382,766 shs$0.00
03/03/2025$1.58$1.47
-6.96%
$1.60$1.45314,757 shs$0.00

This page (OTCMKTS:KRKNF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners