Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free KRKNF Stock Alerts

Kraken Robotics (KRKNF) Stock Chart & Stock Price History

Kraken Robotics logo
$1.69 -0.10 (-5.59%)
As of 02/21/2025 03:57 PM Eastern
Compare

Kraken Robotics Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
-15.29%
3 Month
Performance
+12.44%
6 Month
Performance
+55.05%
Year-To-Date
Performance
-11.75%
1 Year
Performance
+160.00%
Receive KRKNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter.

KRKNF Stock Chart for Sunday, February, 23, 2025

KRKNF Chart by TradingView

Kraken Robotics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.79$1.69
-5.59%		$1.83$1.67454,183 shs$0.00
02/20/2025$1.79$1.79
+0.28%		$1.85$1.76422,122 shs$0.00
02/19/2025$1.78$1.79
+0.28%		$1.81$1.76227,851 shs$0.00
02/18/2025$1.79$1.78
-0.75%		$1.83$1.77275,698 shs$0.00
02/17/2025$1.79$1.79$1.85$1.75313,567 shs$0.00
02/14/2025$1.82$1.79
-1.34%		$1.85$1.75313,567 shs$0.00
02/13/2025$1.86$1.82
-2.27%		$1.91$1.77408,922 shs$0.00
02/12/2025$1.72$1.86
+8.14%		$1.88$1.71676,322 shs$0.00
02/11/2025$1.77$1.72
-2.82%		$1.80$1.71592,638 shs$0.00
02/10/2025$1.81$1.77
-2.21%		$1.84$1.76519,378 shs$0.00
02/07/2025$1.82$1.81
-0.55%		$1.87$1.80244,008 shs$0.00
02/06/2025$1.86$1.82
-2.15%		$1.87$1.79311,206 shs$0.00
02/05/2025$1.87$1.86
-0.53%		$1.90$1.83196,823 shs$0.00
02/04/2025$1.81$1.87
+3.31%		$1.91$1.81289,391 shs$0.00
02/03/2025$1.81$1.81$1.86$1.57683,211 shs$0.00
01/31/2025$1.88$1.81
-3.72%		$1.92$1.80325,371 shs$0.00
01/30/2025$1.89$1.88
-0.37%		$1.94$1.87236,991 shs$0.00
01/29/2025$1.91$1.89
-1.38%		$1.95$1.86178,208 shs$0.00
01/28/2025$1.88$1.91
+1.73%		$1.95$1.87276,812 shs$0.00
01/27/2025$2.01$1.88
-6.21%		$2.04$1.85752,425 shs$0.00
01/24/2025$2.00$2.01
+0.53%		$2.10$1.99987,879 shs$0.00
01/23/2025$1.98$2.00
+1.01%		$2.01$1.95405,177 shs$0.00
01/22/2025$1.97$1.98
+0.43%		$2.00$1.91513,282 shs$0.00
Related Companies

This page (OTCMKTS:KRKNF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored