Free Trial
→ Amazon’s big Bitcoin embarrassment (From Brownstone Research) (Ad) Free KRKNF Stock Alerts

Kraken Robotics (KRKNF) Stock Chart & Stock Price History

Kraken Robotics logo
$2.71 +0.08 (+3.04%)
As of 08/8/2025 03:59 PM Eastern
Compare

Kraken Robotics Stock Price Performance

The Kraken Robotics (KRKNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.97%, with a year-to-date return of 41.51%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, Kraken Robotics traded at $2.71 with a market cap of and volume of 1.89 million shares.

Receive KRKNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.72%
1 Month
Performance
+4.35%
3 Month
Performance
+63.85%
Year-To-Date
Performance
+41.51%
1 Year
Performance
+192.97%

KRKNF Stock Chart for Sunday, August, 10, 2025

KRKNF Chart by TradingView

Kraken Robotics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.63$2.71
+3.04%		$2.80$2.631.89 million shs$0.00
08/07/2025$2.49$2.63
+5.59%		$2.68$2.471.72 million shs$0.00
08/06/2025$2.47$2.49
+0.84%		$2.50$2.46145,636 shs$0.00
08/05/2025$2.49$2.47
-0.60%		$2.50$2.38217,193 shs$0.00
08/04/2025$2.45$2.49
+1.43%		$2.57$2.36261,056 shs$0.00
08/01/2025$2.47$2.45
-0.85%		$2.48$2.43365,105 shs$0.00
07/31/2025$2.42$2.47
+2.04%		$2.48$2.40238,459 shs$0.00
07/30/2025$2.47$2.42
-1.92%		$2.50$2.41328,426 shs$0.00
07/29/2025$2.47$2.47
-0.14%		$2.50$2.43293,608 shs$0.00
07/28/2025$2.54$2.47
-2.73%		$2.60$2.46516,502 shs$0.00
07/25/2025$2.60$2.54
-2.16%		$2.63$2.48491,146 shs$0.00
07/24/2025$2.76$2.60
-5.94%		$2.82$2.57572,965 shs$0.00
07/23/2025$2.66$2.76
+3.83%		$2.82$2.68416,753 shs$0.00
07/22/2025$2.79$2.66
-4.54%		$2.84$2.66444,255 shs$0.00
07/21/2025$2.69$2.79
+3.70%		$2.84$2.70640,350 shs$0.00
07/18/2025$2.67$2.69
+0.83%		$2.84$2.63468,446 shs$0.00
07/17/2025$2.61$2.67
+2.11%		$2.72$2.53363,950 shs$0.00
07/16/2025$2.46$2.61
+6.10%		$2.64$2.50694,562 shs$0.00
07/15/2025$2.54$2.46
-3.15%		$2.64$2.44391,703 shs$0.00
07/14/2025$2.54$2.54
+0.14%		$2.59$2.50539,323 shs$0.00
07/11/2025$2.60$2.54
-2.33%		$2.62$2.48709,613 shs$0.00
07/10/2025$2.50$2.60
+4.09%		$2.60$2.51479,701 shs$0.00
07/09/2025$2.46$2.50
+1.42%		$2.56$2.471.04 million shs$0.00
Related Companies

This page (OTCMKTS:KRKNF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here
James Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...
Paradigm Press | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
China's 500 Million Year Advantage
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored