Free Trial

Kuaishou Technology (KUASF) Stock Chart & Stock Price History

Kuaishou Technology logo
$7.55 +0.78 (+11.52%)
As of 03/28/2025 02:21 PM Eastern

Kuaishou Technology Stock Price Performance

5 Day
Performance
+11.52%
1 Month
Performance
+15.98%
3 Month
Performance
+40.65%
6 Month
Performance
+7.86%
Year-To-Date
Performance
+40.65%
1 Year
Performance
N/A
Receive KUASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuaishou Technology and its competitors with MarketBeat's FREE daily newsletter.

KUASF Stock Chart for Monday, March, 31, 2025

Remove Ads

Kuaishou Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.77$7.55
+11.52%
$7.55$7.05225 shs$0.00
03/27/2025$6.77$6.77$6.77$6.771,000 shs$0.00
03/26/2025$7.45$6.77
-9.14%
$6.77$6.771,000 shs$0.00
03/25/2025$7.45$7.45$7.45$7.451,016 shs$0.00
03/24/2025$8.44$7.45
-11.72%
$7.45$7.451,016 shs$0.00
03/20/2025$8.44$8.44$8.50$8.344,200 shs$0.00
03/19/2025$8.50$8.44
-0.71%
$8.50$8.344,200 shs$0.00
03/18/2025$8.50$8.50$8.50$8.4511,954 shs$0.00
03/17/2025$8.40$8.50
+1.19%
$8.50$8.4511,954 shs$0.00
03/14/2025$8.40$8.40$8.50$8.40500 shs$0.00
03/13/2025$8.54$8.40
-1.62%
$8.50$8.40500 shs$0.00
03/12/2025$8.20$8.54
+4.12%
$8.54$8.54126 shs$0.00
03/11/2025$8.20$8.20$8.20$8.206,505 shs$0.00
03/10/2025$8.20$8.20$8.20$8.206,505 shs$0.00
03/07/2025$6.50$8.20
+26.08%
$8.20$8.206,505 shs$0.00
03/06/2025$6.50$6.50$6.50$6.50400 shs$0.00
03/05/2025$6.51$6.50
-0.09%
$6.50$6.50400 shs$0.00
03/03/2025$6.51$6.51$6.51$6.512,889 shs$0.00
02/28/2025$7.10$6.51
-8.31%
$6.51$6.512,889 shs$0.00

This page (OTCMKTS:KUASF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners