Free Trial

Kuaishou Technology (KUASF) Stock Chart & Stock Price History

Kuaishou Technology logo
$5.62 0.00 (0.00%)
As of 04/17/2025

Kuaishou Technology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-33.47%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+4.60%
1 Year
Performance
N/A
Receive KUASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuaishou Technology and its competitors with MarketBeat's FREE daily newsletter.

KUASF Stock Chart for Sunday, April, 20, 2025

Kuaishou Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2025$5.62$5.62$5.62$5.62100 shs$0.00
04/09/2025$5.64$5.62
-0.45%
$5.62$5.62100 shs$0.00
04/09/2025$5.64$5.62
-0.45%
$5.62$5.62100 shs$0.00
04/08/2025N/A$5.64$5.64$5.64500 shs$0.00
04/08/2025N/A$5.64$5.64$5.64500 shs$0.00
04/04/2025$7.15$6.20
-13.23%
$6.90$6.201,610 shs$0.00
04/03/2025$6.90$7.15
+3.55%
$7.15$7.15290 shs$0.00
04/01/2025$6.90$6.90$7.41$6.902,420 shs$0.00
03/31/2025$7.55$6.90
-8.61%
$7.41$6.902,420 shs$0.00
03/28/2025$6.77$7.55
+11.52%
$7.55$7.05225 shs$0.00
03/27/2025$6.77$6.77$6.77$6.771,000 shs$0.00
03/26/2025$7.45$6.77
-9.14%
$6.77$6.771,000 shs$0.00
03/25/2025$7.45$7.45$7.45$7.451,016 shs$0.00
03/24/2025$8.44$7.45
-11.72%
$7.45$7.451,016 shs$0.00
03/20/2025$8.44$8.44$8.50$8.344,200 shs$0.00
03/19/2025$8.50$8.44
-0.71%
$8.50$8.344,200 shs$0.00

This page (OTCMKTS:KUASF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners