Kawasaki Heavy Industries (KWHIY) Stock Chart & Stock Price History $28.40 +1.01 (+3.67%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Kawasaki Heavy Industries Stock Price Performance The Kawasaki Heavy Industries (KWHIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.81%, with a year-to-date return of 53.85%. In the past month, the stock has increased 0.71%, reflecting recent market activity. As of the latest close, Kawasaki Heavy Industries traded at $27.38 with a market cap of $11.47 billion and volume of 20,526 shares. Five years ago, the stock traded at $6.12, representing a 364.05% increase over that period. At the time, it had a market cap of $2.56 billion and a volume of 326 shares. Receive KWHIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kawasaki Heavy Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.39%1 Month Performance+0.71%3 Month Performance+28.51%Year-To-Date Performance+53.85%1 Year Performance+82.81%5 Year Performance+364.05% KWHIY Stock Chart for Tuesday, July, 22, 2025 KWHIY Chart by TradingView Kawasaki Heavy Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$26.98$27.38+1.48%$27.86$26.0020,526 shs$11.47 billion07/18/2025$27.47$26.98-1.78%$27.22$26.6911,412 shs$11.30 billion07/17/2025$27.20$27.47+0.99%$27.62$27.2413,287 shs$11.50 billion07/16/2025$27.36$27.20-0.58%$27.48$26.8331,534 shs$11.39 billion07/15/2025$27.85$27.36-1.75%$27.85$27.0136,056 shs$11.46 billion07/14/2025$26.89$27.85+3.58%$27.89$27.2818,011 shs$11.66 billion07/11/2025$27.88$26.89-3.57%$27.68$25.8822,743 shs$11.26 billion07/10/2025$27.93$27.88-0.18%$28.00$27.5128,439 shs$11.68 billion07/09/2025$27.99$27.93-0.20%$28.19$27.4636,344 shs$11.70 billion07/08/2025$27.93$27.99+0.21%$28.51$27.939,507 shs$11.72 billion Get the Latest News and Ratings for KWHIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kawasaki Heavy Industries and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$28.73$27.93-2.80%$28.28$27.8013,731 shs$11.70 billion07/04/2025$28.73$28.73$29.00$28.397,465 shs$12.03 billion07/03/2025$29.21$28.73-1.64%$29.00$28.397,465 shs$12.03 billion07/02/2025$30.59$29.21-4.50%$29.47$28.9914,044 shs$12.23 billion07/01/2025$30.28$30.59+1.01%$31.32$30.4819,244 shs$12.81 billion06/30/2025$31.40$30.28-3.57%$31.40$29.0611,273 shs$12.68 billion06/27/2025$29.56$31.40+6.22%$33.73$30.7210,159 shs$13.15 billion06/26/2025$28.89$29.56+2.32%$29.95$29.438,198 shs$12.38 billion06/25/2025$29.54$28.89-2.20%$29.42$28.8110,150 shs$12.10 billion06/24/2025$28.50$29.54+3.65%$29.79$29.0140,974 shs$12.37 billion06/23/2025$28.20$28.50+1.06%$28.51$27.6114,353 shs$11.94 billion Related Companies MIELY Stock Price Chart HOCPY Stock Price Chart DNBBY Stock Price Chart CRZBY Stock Price Chart DNZOY Stock Price Chart AMADY Stock Price Chart OLCLY Stock Price Chart TSCDY Stock Price Chart MIELF Stock Price Chart SWRAY Stock Price Chart Receive KWHIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kawasaki Heavy Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KWHIY) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kawasaki Heavy Industries Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kawasaki Heavy Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
