Free Trial

Kawasaki Heavy Industries (KWHIY) Stock Chart & Stock Price History

Kawasaki Heavy Industries logo
$16.48 -0.34 (-2.02%)
(As of 11/20/2024 ET)

Kawasaki Heavy Industries Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+0.55%
3 Month
Performance
+26.56%
6 Month
Performance
+11.73%
Year-To-Date
Performance
+88.67%
1 Year
Performance
+87.06%
Receive KWHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kawasaki Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

KWHIY Stock Chart for Thursday, November, 21, 2024

Kawasaki Heavy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.82$16.48
-2.02%
$17.20$16.3823,479 shs$0.00
11/19/2024$16.27$16.82
+3.37%
$16.82$16.462,444 shs$0.00
11/18/2024$16.81$16.27
-3.21%
$16.75$16.204,188 shs$6.83 billion
11/15/2024$17.09$16.81
-1.65%
$17.15$16.023,596 shs$0.00
11/14/2024$17.25$17.09
-0.92%
$17.28$16.811,317 shs$7.18 billion
11/13/2024$16.87$17.25
+2.23%
$17.25$16.912,686 shs$0.00
11/12/2024$17.71$16.87
-4.72%
$17.21$16.878,688 shs$0.00
11/11/2024$18.25$17.71
-2.96%
$17.92$17.569,312 shs$0.00
11/08/2024$17.36$18.25
+5.13%
$18.50$18.25129,807 shs$0.00
11/07/2024$16.19$17.36
+7.23%
$17.39$17.052,752 shs$0.00
11/06/2024$15.79$16.19
+2.53%
$16.58$16.154,491 shs$6.80 billion
11/05/2024$15.35$15.79
+2.88%
$15.81$15.79720 shs$0.00
11/04/2024$15.04$15.35
+2.05%
$15.52$14.932,172 shs$0.00
11/01/2024$15.38$15.04
-2.21%
$15.32$14.946,512 shs$0.00
10/31/2024$15.43$15.38
-0.32%
$15.79$15.013,962 shs$6.46 billion
10/30/2024$15.27$15.43
+1.05%
$16.05$15.095,727 shs$6.48 billion
10/29/2024$14.51$15.27
+5.24%
$15.27$15.0211,357 shs$6.41 billion
10/28/2024$15.28$14.51
-5.01%
$14.90$14.198,195 shs$0.00
10/25/2024$15.40$15.28
-0.81%
$15.36$15.282,182 shs$0.00
10/24/2024$15.52$15.40
-0.77%
$15.44$14.9013,017 shs$6.47 billion
10/23/2024$16.02$15.52
-3.09%
$15.88$14.8610,254 shs$6.52 billion
10/22/2024$16.39$16.02
-2.29%
$16.24$15.946,676 shs$6.72 billion
10/21/2024$17.35$16.39
-5.51%
$16.74$16.373,728 shs$6.88 billion


This page (OTCMKTS:KWHIY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners