Kawasaki Heavy Industries (KWHIY) Stock Chart & Stock Price History $15.04 -0.34 (-2.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest Kawasaki Heavy Industries Stock Price Performance5 Day Performance+3.65%1 Month Performance-14.88%3 Month Performance+22.48%6 Month Performance+19.44%Year-To-Date Performance+72.18%1 Year Performance+67.67% Receive KWHIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kawasaki Heavy Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here KWHIY Stock Chart for Saturday, November, 2, 2024 KWHIY Chart by TradingView Kawasaki Heavy Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.38$15.04-2.21%$15.32$14.946,512 shs$0.0010/31/2024$15.43$15.38-0.32%$15.79$15.013,962 shs$6.46 billion10/30/2024$15.27$15.43+1.05%$16.05$15.095,727 shs$6.48 billion10/29/2024$14.51$15.27+5.24%$15.27$15.0211,357 shs$6.41 billion10/28/2024$15.28$14.51-5.01%$14.90$14.198,195 shs$0.0010/25/2024$15.40$15.28-0.81%$15.36$15.282,182 shs$0.00 Get the Latest News and Ratings for KWHIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kawasaki Heavy Industries and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.52$15.40-0.77%$15.44$14.9013,017 shs$6.47 billion10/23/2024$16.02$15.52-3.09%$15.88$14.8610,254 shs$6.52 billion10/22/2024$16.39$16.02-2.29%$16.24$15.946,676 shs$6.72 billion10/21/2024$17.35$16.39-5.51%$16.74$16.373,728 shs$6.88 billion10/18/2024$17.32$17.35+0.14%$17.63$16.967,188 shs$7.28 billion10/17/2024$17.63$17.32-1.73%$17.78$17.225,801 shs$7.27 billion10/16/2024$18.00$17.63-2.08%$17.88$17.3138,210 shs$7.40 billion10/15/2024$17.68$18.00+1.81%$18.25$17.139,145 shs$7.56 billion10/14/2024$17.34$17.68+1.96%$17.69$17.203,382 shs$7.42 billion10/11/2024$17.01$17.34+1.94%$17.56$17.247,554 shs$0.0010/10/2024$17.58$17.01-3.24%$17.60$16.9620,087 shs$7.14 billion10/09/2024$17.47$17.58+0.61%$17.77$17.2525,803 shs$7.34 billion10/08/2024$17.07$17.47+2.39%$17.66$17.259,834 shs$7.34 billion10/07/2024$17.38$17.07-1.80%$17.35$17.003,730 shs$7.16 billion10/04/2024$16.91$17.38+2.76%$17.63$17.006,370 shs$7.30 billion10/03/2024$17.67$16.91-4.30%$17.60$16.8416,874 shs$7.10 billion10/02/2024$17.20$17.67+2.73%$17.70$17.3311,373 shs$7.42 billion10/01/2024$16.16$17.20+6.44%$17.39$17.007,459 shs$7.22 billion09/30/2024$15.94$16.16+1.38%$16.43$15.908,143 shs$6.78 billion09/27/2024$16.06$15.94-0.75%$16.51$15.948,061 shs$6.69 billion09/26/2024$15.72$16.06+2.16%$16.13$15.9416,112 shs$0.0009/25/2024$15.40$15.72+2.08%$15.80$15.455,952 shs$0.0009/24/2024$15.17$15.40+1.55%$15.78$15.407,661 shs$6.47 billion09/23/2024$15.31$15.17-0.92%$15.49$15.171,908 shs$6.37 billion09/20/2024$14.48$15.31+5.70%$15.33$14.808,364 shs$6.43 billion09/19/2024$14.14$14.48+2.40%$14.48$14.153,281 shs$6.08 billion09/18/2024$14.08$14.14+0.43%$14.65$14.132,608 shs$5.94 billion09/17/2024$14.05$14.08+0.21%$14.15$14.043,849 shs$5.91 billion09/16/2024$14.04$14.05+0.07%$14.05$13.913,024 shs$5.90 billion09/13/2024$12.81$14.04+9.60%$14.04$13.852,832 shs$5.89 billion09/12/2024$12.35$12.81+3.72%$12.93$12.604,021 shs$5.38 billion09/11/2024$12.64$12.35-2.29%$12.35$11.736,760 shs$5.18 billion09/10/2024$13.22$12.64-4.39%$12.83$12.359,885 shs$5.31 billion09/09/2024$12.77$13.22+3.52%$13.23$12.847,643 shs$5.55 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$13.64$12.77-6.34%$13.33$12.7414,881 shs$5.36 billion09/05/2024$13.81$13.64-1.27%$13.80$13.472,618 shs$5.72 billion09/04/2024$13.87$13.81-0.43%$13.81$13.104,104 shs$0.0009/03/2024$14.16$13.87-2.05%$13.99$13.872,621 shs$0.0009/02/2024$14.16$14.16$14.28$14.137,600 shs$0.0008/30/2024$13.75$14.16+3.01%$14.28$14.137,686 shs$5.94 billion08/29/2024$13.48$13.75+1.95%$13.94$13.303,150 shs$5.77 billion08/28/2024$13.78$13.48-2.11%$14.15$13.4313,018 shs$5.66 billion08/27/2024$13.42$13.78+2.63%$13.82$13.746,719 shs$5.78 billion08/26/2024$13.84$13.42-3.02%$13.59$13.423,147 shs$5.63 billion08/23/2024$13.27$13.84+4.30%$14.10$13.834,756 shs$5.81 billion08/22/2024$13.02$13.27+1.91%$13.54$13.2713,099 shs$5.57 billion08/21/2024$13.72$13.02-5.09%$13.30$12.9322,541 shs$5.47 billion08/20/2024$13.79$13.72-0.51%$13.75$13.496,749 shs$5.76 billion08/19/2024$13.54$13.79+1.85%$14.00$13.542,673 shs$5.79 billion08/16/2024$13.48$13.54+0.45%$14.13$13.457,037 shs$5.68 billion08/15/2024$12.15$13.48+10.95%$13.61$13.267,251 shs$5.66 billion08/14/2024$12.15$12.15$12.75$12.015,653 shs$5.10 billion08/13/2024$11.79$12.15+3.05%$12.16$11.5510,784 shs$5.10 billion08/12/2024$11.44$11.79+3.06%$11.79$11.342,748 shs$4.95 billion08/09/2024$11.44$11.44-0.04%$11.44$11.173,874 shs$4.80 billion08/08/2024$11.25$11.44+1.69%$11.79$11.316,152 shs$4.80 billion08/07/2024$10.30$11.25+9.26%$11.90$11.193,838 shs$4.72 billion08/06/2024$11.84$10.30-13.00%$10.79$10.3035,393 shs$4.32 billion08/05/2024$12.28$11.84-3.59%$12.19$10.9024,974 shs$4.97 billion08/02/2024$13.26$12.28-7.39%$12.43$12.1514,563 shs$0.0008/01/2024$14.63$13.26-9.36%$14.30$13.265,778 shs$0.00 Related Companies TTNDY Stock Price Chart MGDDY Stock Price Chart BRDCY Stock Price Chart KMTUY Stock Price Chart ASBFY Stock Price Chart CRZBY Stock Price Chart CJPRY Stock Price Chart AJINY Stock Price Chart HDELY Stock Price Chart NPSCY Stock Price Chart Receive KWHIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kawasaki Heavy Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KWHIY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kawasaki Heavy Industries, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kawasaki Heavy Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
