Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Free KYOCY Stock Alerts

Kyocera (KYOCY) Stock Chart & Stock Price History

Kyocera logo
$11.76 +0.10 (+0.86%)
As of 03/10/2025 03:56 PM Eastern
Compare

Kyocera Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+7.50%
3 Month
Performance
+14.62%
6 Month
Performance
-0.51%
Year-To-Date
Performance
+18.43%
1 Year
Performance
-15.88%
Receive KYOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyocera and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

KYOCY Stock Chart for Tuesday, March, 11, 2025

KYOCY Chart by TradingView
Remove Ads

Kyocera Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$11.66$11.76
+0.86%		$11.76$11.6286,152 shs$16.57 billion
03/07/2025$11.74$11.66
-0.65%		$11.76$11.5438,820 shs$16.42 billion
03/06/2025$11.57$11.74
+1.48%		$11.76$11.5025,906 shs$16.53 billion
03/05/2025$11.54$11.57
+0.22%		$11.61$11.4724,276 shs$16.29 billion
03/04/2025$11.57$11.54
-0.26%		$11.54$11.3346,126 shs$16.26 billion
03/03/2025$11.18$11.57
+3.49%		$11.69$11.5340,071 shs$16.30 billion
02/28/2025$11.41$11.18
-1.99%		$11.42$11.1059,946 shs$15.75 billion
02/27/2025$11.34$11.41
+0.59%		$11.42$11.248,769 shs$16.07 billion
02/26/2025$11.45$11.34
-0.96%		$11.55$11.2935,591 shs$15.97 billion
02/25/2025$11.51$11.45
-0.52%		$11.45$11.3592,922 shs$16.13 billion
02/24/2025$11.63$11.51
-1.03%		$11.56$11.3650,799 shs$16.21 billion
02/21/2025$11.56$11.63
+0.61%		$11.63$11.5517,679 shs$16.38 billion
02/20/2025$11.48$11.56
+0.70%		$11.64$11.5014,697 shs$16.28 billion
02/19/2025$11.55$11.48
-0.61%		$11.75$11.3714,307 shs$16.17 billion
02/18/2025$11.41$11.55
+1.23%		$11.69$11.4729,038 shs$16.27 billion
02/17/2025$11.41$11.41$11.45$11.3132,885 shs$16.07 billion
02/14/2025$11.12$11.41
+2.61%		$11.45$11.3132,885 shs$16.07 billion
02/13/2025$11.05$11.12
+0.63%		$11.31$11.1036,230 shs$15.66 billion
02/12/2025$10.94$11.05
+1.01%		$11.10$10.8365,345 shs$15.57 billion
02/11/2025$11.03$10.94
-0.82%		$11.08$10.9434,663 shs$15.41 billion
02/10/2025$10.83$11.03
+1.85%		$11.12$10.9621,374 shs$15.54 billion
Related Companies

This page (OTCMKTS:KYOCY) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored