Free Trial

Location Based Technologies (LBAS) Stock Chart & Stock Price History

Location Based Technologies logo
$0.0039 +0.00 (+5.41%)
As of 04/25/2025 12:00 PM Eastern

Location Based Technologies Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
+34.48%
3 Month
Performance
+30.00%
6 Month
Performance
+95.00%
Year-To-Date
Performance
+143.75%
1 Year
Performance
N/A
Receive LBAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Location Based Technologies and its competitors with MarketBeat's FREE daily newsletter.

LBAS Stock Chart for Saturday, April, 26, 2025

Location Based Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00
+5.41%
$0.00$0.00225,000 shs$1.73 million
04/24/2025$0.00$0.00
+5.71%
$0.00$0.00252,400 shs$1.64 million
04/23/2025$0.00$0.00
-10.26%
$0.00$0.0011,460 shs$1.55 million
04/22/2025$0.00$0.00
-2.50%
$0.00$0.00750,128 shs$1.73 million
04/21/2025$0.00$0.00
+2.56%
$0.00$0.001.02 million shs$1.78 million
04/18/2025$0.00$0.00$0.00$0.001.23 million shs$1.73 million
04/17/2025$0.00$0.00
+50.00%
$0.00$0.001.23 million shs$1.73 million
04/16/2025$0.00$0.00
-10.34%
$0.00$0.00250,000 shs$1.15 million
04/15/2025$0.00$0.00
+7.41%
$0.00$0.0020,000 shs$1.29 million
04/14/2025$0.00$0.00
-12.90%
$0.00$0.0024,000 shs$1.20 million
04/11/2025$0.00$0.00
-18.42%
$0.00$0.001.11 million shs$1.38 million
04/10/2025$0.00$0.00$0.00$0.00844,886 shs$1.69 million
04/09/2025$0.00$0.00
+1.06%
$0.00$0.00844,886 shs$1.69 million
04/09/2025$0.00$0.00
+1.06%
$0.00$0.00844,886 shs$1.69 million
04/07/2025$0.00$0.00$0.00$0.005,000 shs$1.69 million
04/04/2025$0.00$0.00
+8.57%
$0.00$0.005,000 shs$1.69 million
04/03/2025$0.00$0.00$0.00$0.00800 shs$1.55 million
04/02/2025$0.00$0.00
-2.78%
$0.00$0.00800 shs$1.55 million
04/01/2025$0.00$0.00
+2.86%
$0.00$0.0010,500 shs$1.60 million
03/31/2025$0.00$0.00$0.00$0.00184,801 shs$1.55 million
03/28/2025$0.00$0.00
+20.69%
$0.00$0.00184,801 shs$1.55 million
03/27/2025$0.00$0.00$0.00$0.0050,000 shs$1.29 million
03/26/2025$0.00$0.00
+3.57%
$0.00$0.0050,000 shs$1.29 million
03/25/2025$0.00$0.00
-30.00%
$0.00$0.0077,300 shs$1.24 million

This page (OTCMKTS:LBAS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners