Free Trial

London Stock Exchange Group (LDNXF) Stock Chart & Stock Price History

London Stock Exchange Group logo
$151.33 +1.93 (+1.29%)
As of 01:47 PM Eastern

London Stock Exchange Group Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
+2.66%
3 Month
Performance
+9.09%
6 Month
Performance
+10.78%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+25.72%
Receive LDNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

LDNXF Stock Chart for Monday, March, 31, 2025

Remove Ads

London Stock Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$149.40$151.33
+1.29%
$151.33$145.931,571 shs$0.00
03/28/2025$144.79$149.40
+3.18%
$151.83$146.492,274 shs$0.00
03/27/2025$144.79$144.79$148.08$144.793,407 shs$0.00
03/26/2025$145.26$144.79
-0.32%
$148.08$144.793,407 shs$0.00
03/25/2025$144.65$145.26
+0.42%
$148.42$142.001,627 shs$0.00
03/24/2025$145.60$144.65
-0.65%
$146.31$142.771,234 shs$0.00
03/21/2025$147.91$145.60
-1.56%
$146.77$142.051,988 shs$0.00
03/20/2025$139.75$147.91
+5.84%
$147.91$147.91949 shs$0.00
03/19/2025$140.84$139.75
-0.77%
$139.75$139.181,297 shs$0.00
03/18/2025$142.55$140.84
-1.20%
$142.17$139.211,913 shs$0.00
03/17/2025$146.43$142.55
-2.65%
$142.55$142.55699 shs$0.00
03/14/2025$144.25$146.43
+1.51%
$146.43$140.252,066 shs$0.00
03/13/2025$145.00$144.25
-0.52%
$147.63$141.891,468 shs$0.00
03/12/2025$141.33$145.00
+2.60%
$145.10$142.708,245 shs$0.00
03/11/2025$135.94$141.33
+3.96%
$141.33$141.331,352 shs$0.00
03/10/2025$137.25$135.94
-0.96%
$137.23$135.943,578 shs$0.00
03/07/2025$139.62$137.25
-1.70%
$137.25$137.251,256 shs$0.00
03/06/2025$150.43$139.62
-7.18%
$142.19$139.626,610 shs$0.00
03/05/2025$147.73$150.43
+1.83%
$150.43$143.852,723 shs$0.00
03/04/2025$148.84$147.73
-0.75%
$148.45$147.731,293 shs$0.00
03/03/2025$147.40$148.84
+0.98%
$153.52$148.531,546 shs$0.00
02/28/2025$148.00$147.40
-0.41%
$147.40$146.322,056 shs$0.00

This page (OTCMKTS:LDNXF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners