London Stock Exchange Group (LDNXF) Stock Chart & Stock Price History $139.50 +4.34 (+3.21%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest London Stock Exchange Group Stock Price Performance5 Day Performance+3.21%1 Month Performance+3.45%3 Month Performance+13.81%6 Month Performance+23.14%Year-To-Date Performance+16.93%1 Year Performance+36.52% Receive LDNXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why LDNXF Stock Chart for Tuesday, November, 5, 2024 LDNXF Chart by TradingView London Stock Exchange Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$135.16$139.50+3.21%$145.11$139.501,165 shs$0.0011/01/2024$135.16$135.16$137.42$134.411,385 shs$0.0010/31/2024$136.20$135.16-0.76%$137.42$134.41716 shs$0.0010/30/2024$136.90$136.20-0.51%$139.81$135.536,636 shs$0.0010/29/2024$136.90$136.90$136.90$136.90376 shs$0.0010/28/2024$136.90$136.90$136.90$136.90376 shs$0.00 Get the Latest News and Ratings for LDNXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$136.77$136.90+0.10%$136.90$136.901,033 shs$0.0010/24/2024$136.77$136.77$136.77$136.7715,174 shs$0.0010/23/2024$137.80$136.77-0.75%$136.77$136.7715,174 shs$0.0010/22/2024$136.80$137.80+0.73%$140.21$135.682,068 shs$0.0010/21/2024$140.51$136.80-2.64%$136.80$135.271,192 shs$0.0010/18/2024$136.00$140.51+3.31%$140.51$137.2512,931 shs$0.0010/17/2024$133.19$136.00+2.11%$136.00$132.75711 shs$0.0010/16/2024$133.19$133.19$133.19$133.101,187 shs$0.0010/15/2024$130.02$133.19+2.44%$133.19$133.101,187 shs$0.0010/14/2024$130.02$130.02$130.02$130.02600 shs$0.0010/11/2024$131.60$130.02-1.20%$130.02$130.02616 shs$0.0010/10/2024$134.14$131.60-1.89%$132.13$131.601,680 shs$0.0010/09/2024$134.14$134.14$134.14$134.14389 shs$0.0010/08/2024$137.01$134.14-2.10%$134.14$134.14389 shs$0.0010/07/2024$134.85$137.01+1.60%$137.01$137.012,288 shs$0.0010/04/2024$135.30$134.85-0.33%$135.57$134.854,450 shs$0.0010/03/2024$138.06$135.30-2.00%$135.30$135.25788 shs$0.0010/02/2024$136.57$138.06+1.09%$140.80$135.954,291 shs$0.0010/01/2024$136.60$136.57-0.02%$141.54$136.574,680 shs$0.0009/30/2024$137.00$136.60-0.29%$136.60$136.601,528 shs$0.0009/27/2024$136.50$137.00+0.37%$137.00$136.64895 shs$0.0009/26/2024$136.50$136.50$136.50$136.503,901 shs$0.0009/25/2024$136.50$136.50$136.50$136.50321 shs$0.0009/24/2024$136.50$136.50$136.50$136.50215 shs$0.0009/23/2024$136.50$136.50$136.65$134.242,200 shs$0.0009/20/2024$138.00$136.50-1.09%$136.65$134.242,262 shs$0.0009/19/2024$138.20$138.00-0.14%$138.00$138.0011,062 shs$0.0009/18/2024$138.20$138.20$138.20$138.201,511 shs$0.0009/17/2024$138.20$138.20$141.86$135.051,636 shs$0.0009/16/2024$138.26$138.20-0.04%$141.86$135.051,636 shs$0.0009/13/2024$135.29$138.26+2.20%$138.26$137.0211,123 shs$0.0009/12/2024$135.25$135.29+0.03%$137.78$135.292,046 shs$0.0009/11/2024$135.25$135.25$135.25$134.64917 shs$0.0009/10/2024$136.75$135.25-1.10%$135.25$134.64917 shs$0.005 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]09/09/2024$133.06$136.75+2.77%$137.58$135.401,499 shs$0.0009/06/2024$132.50$133.06+0.42%$133.06$133.06395 shs$0.0009/05/2024$132.50$132.50$136.73$129.881,724 shs$0.0009/04/2024$132.03$132.50+0.36%$136.73$129.881,327 shs$0.0009/03/2024$134.53$132.03-1.86%$136.92$131.094,226 shs$0.0009/02/2024$134.53$134.53$138.02$134.533,200 shs$0.0008/30/2024$134.40$134.53+0.09%$138.02$134.533,289 shs$0.0008/29/2024$134.40$134.40$134.40$134.25932 shs$0.0008/28/2024$134.00$134.40+0.30%$134.40$134.40951 shs$0.0008/27/2024$133.25$134.00+0.56%$135.10$132.456,251 shs$0.0008/26/2024$128.95$133.25+3.33%$135.96$133.252,278 shs$0.0008/23/2024$131.00$128.95-1.56%$135.83$128.951,173 shs$0.0008/22/2024$131.17$131.00-0.13%$131.00$129.722,171 shs$0.0008/21/2024$128.90$131.17+1.76%$131.17$128.901,013 shs$0.0008/20/2024$132.60$128.90-2.79%$128.90$128.901,006 shs$0.0008/19/2024$129.40$132.60+2.48%$132.60$132.601,225 shs$0.0008/16/2024$128.25$129.40+0.90%$129.40$126.791,180 shs$0.0008/15/2024$126.43$128.25+1.44%$128.25$127.81759 shs$0.0008/14/2024$128.00$126.43-1.23%$130.95$126.36808 shs$0.0008/13/2024$125.47$128.00+2.02%$128.00$127.09545 shs$0.0008/12/2024$126.16$125.47-0.55%$125.47$125.47678 shs$0.0008/09/2024$126.37$126.16-0.16%$126.16$126.16637 shs$0.0008/08/2024$122.60$126.37+3.07%$126.37$126.373,503 shs$0.0008/07/2024$121.68$122.60+0.76%$125.03$120.663,545 shs$0.0008/06/2024$122.57$121.68-0.73%$122.95$119.443,136 shs$0.0008/05/2024$125.50$122.57-2.33%$127.30$119.911,090 shs$0.00 Related Companies ASXFY Stock Price Chart BOLSY Stock Price Chart EUXTF Stock Price Chart HKXCY Stock Price Chart JPXGY Stock Price Chart LNSTY Stock Price Chart SPXCY Stock Price Chart SPXCF Stock Price Chart TMXXF Stock Price Chart CME Stock Price Chart Receive LDNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LDNXF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London Stock Exchange Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share London Stock Exchange Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LDNXF Stock Alerts