London Stock Exchange Group (LDNXF) Stock Chart & Stock Price History $147.52 -0.14 (-0.09%) As of 02/21/2025 03:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest London Stock Exchange Group Stock Price Performance 5 Day Performance+0.57%1 Month Performance-2.41%3 Month Performance+5.37%6 Month Performance+12.61%Year-To-Date Performance+6.35%1 Year Performance+32.83% Receive LDNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LDNXF Stock Chart for Saturday, February, 22, 2025 LDNXF Chart by TradingView London Stock Exchange Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$147.65$147.52-0.09%$147.52$147.523,108 shs$0.0002/20/2025$146.80$147.65+0.58%$147.65$144.842,625 shs$0.0002/19/2025$146.80$146.80$146.80$145.382,162 shs$0.0002/18/2025$146.68$146.80+0.08%$146.80$144.241,384 shs$0.0002/17/2025$146.68$146.68$146.80$146.681,243 shs$0.0002/14/2025$146.86$146.68-0.12%$146.80$146.681,243 shs$0.0002/13/2025$145.63$146.86+0.84%$146.86$143.011,861 shs$0.0002/12/2025$146.00$145.63-0.25%$145.63$143.42993 shs$0.0002/11/2025$143.00$146.00+2.10%$149.46$146.004,675 shs$0.0002/10/2025$145.00$143.00-1.38%$147.25$143.002,356 shs$0.00 Get the Latest News and Ratings for LDNXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$149.09$145.00-2.74%$145.00$143.762,226 shs$0.0002/06/2025$150.80$149.09-1.14%$149.09$145.761,516 shs$0.0002/05/2025$150.12$150.80+0.45%$150.80$147.511,446 shs$0.0002/04/2025$147.00$150.12+2.12%$151.00$150.12904 shs$0.0002/03/2025$151.97$147.00-3.27%$150.55$145.141,885 shs$0.0001/31/2025$148.83$151.97+2.11%$151.97$147.69989 shs$0.0001/30/2025$146.60$148.83+1.52%$150.00$147.555,324 shs$0.0001/29/2025$145.00$146.60+1.10%$146.60$145.741,817 shs$0.0001/28/2025$143.70$145.00+0.90%$145.74$143.631,113 shs$0.0001/27/2025$146.25$143.70-1.74%$143.70$143.70580 shs$0.0001/24/2025$145.60$146.25+0.45%$151.03$146.251,083 shs$0.0001/23/2025$151.16$145.60-3.68%$148.96$145.281,741 shs$0.0001/22/2025$146.35$151.16+3.28%$151.16$151.16999 shs$0.0001/21/2025$148.08$146.35-1.17%$148.84$145.302,584 shs$0.00 Related Companies ASXFY Stock Price Chart BOLSY Stock Price Chart EUXTF Stock Price Chart HKXCY Stock Price Chart JPXGY Stock Price Chart SPXCY Stock Price Chart SPXCF Stock Price Chart TMXXF Stock Price Chart TGOPF Stock Price Chart IDDTF Stock Price Chart Receive LDNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LDNXF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London Stock Exchange Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share London Stock Exchange Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
