Free Trial

Leatt (LEAT) Stock Chart & Stock Price History

Leatt logo
$6.89 +0.04 (+0.64%)
As of 03/31/2025 10:58 AM Eastern

Leatt Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
-5.62%
3 Month
Performance
-1.57%
6 Month
Performance
-14.41%
Year-To-Date
Performance
-1.57%
1 Year
Performance
-24.45%
Receive LEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter.

LEAT Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Leatt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$6.85$6.89
+0.64%
$6.89$6.89700 shs$42.84 million
03/28/2025$6.70$6.85
+2.18%
$6.85$6.781,080 shs$42.57 million
03/27/2025$6.69$6.70
+0.15%
$6.74$6.6016,394 shs$41.66 million
03/26/2025$6.69$6.69$6.75$6.673,666 shs$41.60 million
03/25/2025$6.78$6.69
-1.33%
$6.75$6.673,666 shs$41.60 million
03/24/2025$7.00$6.78
-3.14%
$6.90$6.356,337 shs$42.16 million
03/21/2025$7.00$7.00$7.00$6.324,670 shs$43.53 million
03/19/2025$7.00$7.00$7.02$7.00782 shs$43.52 million
03/18/2025$7.04$7.00
-0.57%
$7.02$7.00782 shs$43.53 million
03/17/2025$7.09$7.04
-0.71%
$7.05$7.04930 shs$43.78 million
03/14/2025$7.09$7.09
-0.04%
$7.10$7.09695 shs$44.09 million
03/13/2025$7.09$7.09
+0.04%
$7.12$7.09511 shs$44.10 million
03/11/2025$7.09$7.09$7.19$7.095,296 shs$44.09 million
03/10/2025$7.27$7.09
-2.48%
$7.19$7.095,296 shs$44.09 million
03/07/2025$7.34$7.27
-0.95%
$7.29$7.271,400 shs$45.21 million
03/06/2025$7.60$7.34
-3.42%
$7.47$7.34730 shs$45.64 million
03/05/2025$7.45$7.60
+2.01%
$7.60$7.50700 shs$47.26 million
03/04/2025$7.45$7.45$7.60$7.452,370 shs$46.32 million
03/03/2025$7.30$7.45
+2.05%
$7.50$7.303,835 shs$46.32 million
02/28/2025$7.25$7.30
+0.69%
$7.30$7.30100 shs$45.39 million

This page (OTCMKTS:LEAT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners