Free Trial

Leatt (LEAT) Stock Chart & Stock Price History

Leatt logo
$7.10 +0.17 (+2.45%)
(As of 11/21/2024 ET)

Leatt Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-8.25%
3 Month
Performance
-9.33%
6 Month
Performance
-4.19%
Year-To-Date
Performance
-27.46%
1 Year
Performance
-29.67%
Receive LEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter.

LEAT Stock Chart for Thursday, November, 21, 2024

Leatt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.31$6.93
-5.24%
$7.49$6.9318,312 shs$43.09 million
11/19/2024$7.15$7.31
+2.24%
$7.35$7.201,852 shs$45.47 million
11/18/2024$7.21$7.15
-0.83%
$7.20$7.102,600 shs$44.44 million
11/15/2024$7.40$7.21
-2.57%
$7.36$7.206,725 shs$44.85 million
11/14/2024$7.55$7.40
-1.99%
$7.61$7.023,260 shs$45.99 million
11/13/2024$7.91$7.55
-4.55%
$7.90$7.551,130 shs$46.96 million
11/12/2024$7.90$7.91
+0.13%
$7.91$7.91652 shs$49.20 million
11/11/2024$7.97$7.90
-0.88%
$7.99$7.9015,120 shs$49.14 million
11/08/2024$8.43$7.97
-5.43%
$8.00$7.961,450 shs$49.57 million
11/07/2024$7.91$8.43
+6.55%
$8.43$7.603,100 shs$52.42 million
11/06/2024$8.00$7.91
-1.13%
$8.00$7.91535 shs$49.16 million
11/05/2024$8.25$8.00
-3.03%
$8.11$7.934,656 shs$49.76 million
11/04/2024$8.40$8.25
-1.79%
$8.26$8.241,874 shs$51.32 million
11/01/2024$8.31$8.40
+1.08%
$8.40$8.401,002 shs$52.25 million
10/31/2024$8.89$8.31
-6.52%
$8.31$8.252,212 shs$51.65 million
10/30/2024$8.00$8.89
+11.13%
$8.89$7.901,702 shs$55.25 million
10/29/2024$7.90$8.00
+1.27%
$8.58$7.9920,926 shs$49.72 million
10/28/2024$7.70$7.90
+2.60%
$8.11$7.901,422 shs$49.14 million
10/25/2024$7.65$7.70
+0.65%
$8.20$7.701,135 shs$47.89 million
10/24/2024$7.55$7.65
+1.32%
$7.65$7.60425 shs$47.55 million
10/23/2024$7.60$7.55
-0.66%
$7.80$7.515,355 shs$46.92 million
10/22/2024$7.55$7.60
+0.66%
$7.60$7.504,248 shs$47.23 million
10/21/2024$7.55$7.55$7.55$7.5012,600 shs$46.92 million


This page (OTCMKTS:LEAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners