Leatt (LEAT) Stock Chart & Stock Price History $8.25 -0.15 (-1.79%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Leatt Stock Price Performance5 Day Performance-0.72%1 Month Performance+2.48%3 Month Performance+13.48%6 Month Performance+7.90%Year-To-Date Performance-13.61%1 Year Performance-28.26% Receive LEAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW LEAT Stock Chart for Tuesday, November, 5, 2024 LEAT Chart by TradingView Leatt Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$8.40$8.25-1.79%$8.26$8.241,874 shs$51.32 million11/01/2024$8.31$8.40+1.08%$8.40$8.401,002 shs$52.25 million10/31/2024$8.89$8.31-6.52%$8.31$8.252,212 shs$51.65 million10/30/2024$8.00$8.89+11.13%$8.89$7.901,702 shs$55.25 million10/29/2024$7.90$8.00+1.27%$8.58$7.9920,926 shs$49.72 million10/28/2024$7.70$7.90+2.60%$8.11$7.901,422 shs$49.14 million Get the Latest News and Ratings for LEAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$7.65$7.70+0.65%$8.20$7.701,135 shs$47.89 million10/24/2024$7.55$7.65+1.32%$7.65$7.60425 shs$47.55 million10/23/2024$7.60$7.55-0.66%$7.80$7.515,355 shs$46.92 million10/22/2024$7.55$7.60+0.66%$7.60$7.504,248 shs$47.23 million10/21/2024$7.55$7.55$7.55$7.5012,600 shs$46.92 million10/18/2024$7.50$7.55+0.67%$7.55$7.5012,679 shs$46.92 million10/17/2024$7.56$7.50-0.79%$7.75$7.507,114 shs$46.61 million10/16/2024$7.81$7.56-3.20%$7.90$7.564,851 shs$46.99 million10/15/2024$7.77$7.81+0.51%$8.25$7.521,274 shs$48.54 million10/14/2024$7.67$7.77+1.30%$7.77$7.77300 shs$48.29 million10/11/2024$8.04$7.67-4.60%$8.04$7.672,502 shs$47.71 million10/10/2024$8.05$8.04-0.12%$8.04$8.00499 shs$49.97 million10/07/2024$8.05$8.05$8.05$8.052 shs$50.03 million10/03/2024$8.05$8.05$8.05$8.0540 shs$50.03 million10/02/2024$8.05$8.05$8.07$8.05325 shs$50.03 million10/01/2024$8.07$8.05-0.25%$8.07$8.05325 shs$50.03 million09/30/2024$8.24$8.07-2.06%$8.07$8.07120 shs$50.16 million09/27/2024$8.51$8.24-3.17%$8.24$8.24480 shs$51.21 million09/26/2024$8.51$8.51$8.51$8.5160 shs$52.93 million09/25/2024$8.51$8.51$8.51$8.51100 shs$52.93 million09/24/2024$8.80$8.51-3.30%$8.51$8.51100 shs$52.89 million09/23/2024$8.96$8.80-1.79%$8.81$8.80611 shs$54.69 million09/20/2024$8.80$8.96+1.82%$9.00$8.799,225 shs$55.69 million09/19/2024$8.80$8.80$8.80$8.511,727 shs$54.69 million09/18/2024$8.80$8.80$8.99$8.805,899 shs$54.69 million09/17/2024$8.99$8.80-2.11%$8.99$8.805,899 shs$54.69 million09/16/2024$8.63$8.99+4.17%$9.00$8.805,000 shs$55.87 million09/13/2024$8.65$8.63-0.20%$8.63$8.63244 shs$53.64 million09/11/2024$8.65$8.65$8.65$8.65109 shs$53.74 million09/10/2024$8.63$8.65+0.20%$8.65$8.65109 shs$53.74 million09/09/2024$8.63$8.63$9.10$8.63800 shs$53.64 million09/06/2024$9.20$8.63-6.20%$9.10$8.63750 shs$53.64 million09/05/2024$9.27$9.20-0.76%$9.20$9.20155 shs$57.18 million09/04/2024$9.49$9.27-2.32%$9.44$9.2510,201 shs$57.66 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/03/2024$8.02$9.49+18.33%$9.50$9.002,355 shs$59.03 million09/02/2024$8.02$8.02$8.02$8.0250 shs$49.88 million08/30/2024$8.02$8.02$8.02$8.0250 shs$49.84 million08/29/2024$7.66$8.02+4.70%$8.10$7.662,129 shs$49.84 million08/28/2024$7.58$7.66+1.06%$7.75$7.504,708 shs$47.61 million08/27/2024$7.58$7.58$7.58$7.5810 shs$47.11 million08/26/2024$7.62$7.58-0.52%$7.58$7.51900 shs$47.11 million08/23/2024$7.52$7.62+1.33%$7.64$7.451,580 shs$47.36 million08/22/2024$7.64$7.52-1.57%$7.52$7.51315 shs$46.74 million08/21/2024$7.54$7.64+1.33%$7.64$7.50591 shs$47.48 million08/20/2024$7.55$7.54-0.13%$7.54$7.491,560 shs$46.86 million08/19/2024$7.51$7.55+0.53%$7.60$7.55435 shs$46.92 million08/16/2024$7.75$7.51-3.10%$7.51$7.512,250 shs$46.68 million08/15/2024$7.55$7.75+2.65%$7.75$7.512,481 shs$48.17 million08/14/2024$7.55$7.55$7.55$7.54803 shs$46.92 million08/13/2024$7.52$7.55+0.40%$7.55$7.54803 shs$46.92 million08/12/2024$7.55$7.52-0.40%$7.52$7.125,844 shs$46.74 million08/09/2024$7.51$7.55+0.53%$7.65$7.3522,236 shs$46.92 million08/08/2024$7.51$7.51$7.75$7.4511,858 shs$46.68 million08/07/2024$7.49$7.51+0.27%$7.75$7.4511,858 shs$46.68 million08/06/2024$7.27$7.49+3.03%$7.49$7.441,150 shs$46.55 million08/05/2024$7.30$7.27-0.41%$7.27$7.27907 shs$45.18 million Related Companies BRLT Stock Price Chart DIIBF Stock Price Chart PRPL Stock Price Chart VIOT Stock Price Chart NANX Stock Price Chart UG Stock Price Chart GBUX Stock Price Chart NTZ Stock Price Chart FEBO Stock Price Chart RAY Stock Price Chart Receive LEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LEAT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leatt Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Leatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LEAT Stock Alerts