Free Trial

Logiq (LGIQ) Stock Chart & Stock Price History

Logiq logo
$0.02 0.00 (-3.85%)
(As of 05:39 PM ET)

Logiq Stock Price Performance

5 Day
Performance
+10.76%
1 Month
Performance
-2.78%
3 Month
Performance
-25.85%
6 Month
Performance
-32.95%
Year-To-Date
Performance
-74.96%
1 Year
Performance
-40.68%
Receive LGIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logiq and its competitors with MarketBeat's FREE daily newsletter.

LGIQ Stock Chart for Thursday, November, 21, 2024

Logiq Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.02
-3.85%
$0.02$0.02116,893 shs$1.80 million
11/19/2024$0.02$0.02
+8.98%
$0.02$0.027,195 shs$1.87 million
11/18/2024$0.02$0.02
+5.70%
$0.02$0.0241,825 shs$1.72 million
11/15/2024$0.02$0.02$0.02$0.0227,330 shs$1.63 million
11/14/2024$0.02$0.02
+3.27%
$0.02$0.01161,904 shs$1.63 million
11/13/2024$0.02$0.02
-18.18%
$0.02$0.01351,777 shs$1.58 million
11/12/2024$0.02$0.02
-2.60%
$0.02$0.02237,976 shs$1.93 million
11/11/2024$0.02$0.02
-1.54%
$0.03$0.02200,576 shs$1.98 million
11/08/2024$0.02$0.02
-15.22%
$0.03$0.02106,619 shs$2.01 million
11/07/2024$0.02$0.02
+31.43%
$0.02$0.0217,702 shs$2.37 million
11/06/2024$0.02$0.02
-4.89%
$0.02$0.02159,618 shs$1.80 million
11/05/2024$0.01$0.02
+28.67%
$0.02$0.01336,350 shs$1.90 million
11/04/2024$0.02$0.01
-27.04%
$0.02$0.01184,490 shs$1.47 million
11/01/2024$0.02$0.02
+3.16%
$0.02$0.0248,521 shs$2.02 million
10/31/2024$0.02$0.02
+1.06%
$0.02$0.0239,179 shs$1.96 million
10/30/2024$0.02$0.02
+6.82%
$0.02$0.0214,040 shs$1.94 million
10/29/2024$0.02$0.02
-5.88%
$0.02$0.02286,187 shs$1.81 million
10/28/2024$0.02$0.02$0.02$0.027,146 shs$1.93 million
10/25/2024$0.02$0.02
+3.31%
$0.02$0.022,507 shs$1.93 million
10/24/2024$0.02$0.02
-0.55%
$0.02$0.024,932 shs$1.86 million
10/23/2024$0.02$0.02
-4.71%
$0.02$0.02102,342 shs$1.87 million
10/22/2024$0.02$0.02
+6.11%
$0.02$0.02108,200 shs$1.97 million
10/21/2024$0.02$0.02
-5.26%
$0.02$0.02798,892 shs$1.85 million


This page (OTCMKTS:LGIQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners