Logiq (LGIQ) Stock Chart & Stock Price History $0.01 -0.01 (-27.04%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Logiq Stock Price Performance5 Day Performance-24.74%1 Month Performance-22.37%3 Month Performance-31.58%6 Month Performance-62.07%Year-To-Date Performance-79.54%1 Year Performance-85.10% Receive LGIQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Logiq and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. LGIQ Stock Chart for Tuesday, November, 5, 2024 LGIQ Chart by TradingView Logiq Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.02$0.01-27.04%$0.02$0.01184,490 shs$1.47 million11/01/2024$0.02$0.02+3.16%$0.02$0.0248,521 shs$2.02 million10/31/2024$0.02$0.02+1.06%$0.02$0.0239,179 shs$1.96 million10/30/2024$0.02$0.02+6.82%$0.02$0.0214,040 shs$1.94 million10/29/2024$0.02$0.02-5.88%$0.02$0.02286,187 shs$1.81 million10/28/2024$0.02$0.02$0.02$0.027,146 shs$1.93 million Get the Latest News and Ratings for LGIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logiq and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.02$0.02+3.31%$0.02$0.022,507 shs$1.93 million10/24/2024$0.02$0.02-0.55%$0.02$0.024,932 shs$1.86 million10/23/2024$0.02$0.02-4.71%$0.02$0.02102,342 shs$1.87 million10/22/2024$0.02$0.02+6.11%$0.02$0.02108,200 shs$1.97 million10/21/2024$0.02$0.02-5.26%$0.02$0.02798,892 shs$1.85 million10/18/2024$0.02$0.02-9.95%$0.02$0.02439,214 shs$1.96 million10/17/2024$0.02$0.02+5.50%$0.02$0.02103,373 shs$2.17 million10/16/2024$0.02$0.02+7.53%$0.02$0.02446,447 shs$2.06 million10/15/2024$0.02$0.02+2.76%$0.02$0.0236,925 shs$1.92 million10/14/2024$0.02$0.02-2.16%$0.02$0.02162,416 shs$1.86 million10/11/2024$0.02$0.02-2.12%$0.02$0.02691,115 shs$1.91 million10/10/2024$0.02$0.02$0.02$0.0222,223 shs$1.95 million10/09/2024$0.02$0.02-9.13%$0.02$0.02303,822 shs$1.95 million10/08/2024$0.02$0.02+8.33%$0.02$0.02258,165 shs$2.14 million10/07/2024$0.02$0.02+4.23%$0.02$0.0242,938 shs$1.98 million10/04/2024$0.02$0.02+5.75%$0.02$0.02421,727 shs$1.90 million10/03/2024$0.02$0.02-9.38%$0.02$0.02231,112 shs$1.79 million10/02/2024$0.02$0.02-4.48%$0.02$0.02234,320 shs$1.98 million10/01/2024$0.02$0.02+3.61%$0.02$0.02544,257 shs$2.07 million09/30/2024$0.02$0.02-11.42%$0.02$0.02267,112 shs$2.00 million09/27/2024$0.02$0.02-0.45%$0.02$0.02168,503 shs$2.26 million09/26/2024$0.02$0.02$0.02$0.0257,421 shs$2.27 million09/25/2024$0.02$0.02+5.77%$0.02$0.02252,571 shs$2.27 million09/24/2024$0.02$0.02+0.48%$0.02$0.02106,206 shs$2.14 million09/23/2024$0.03$0.02-21.59%$0.03$0.02899,501 shs$2.72 million09/20/2024$0.03$0.03-10.81%$0.03$0.02658,618 shs$2.72 million09/19/2024$0.03$0.03-0.67%$0.03$0.0319,135 shs$3.05 million09/18/2024$0.03$0.03$0.03$0.035,933 shs$3.07 million09/17/2024$0.03$0.03+3.11%$0.03$0.03135,597 shs$3.07 million09/16/2024$0.03$0.03-3.67%$0.03$0.0216,730 shs$2.98 million09/13/2024$0.03$0.03+3.81%$0.03$0.0318,481 shs$3.09 million09/12/2024$0.03$0.03-6.47%$0.03$0.0261,961 shs$2.98 million09/11/2024$0.03$0.03+23.60%$0.03$0.02240,228 shs$3.18 million09/10/2024$0.03$0.03-11.03%$0.03$0.02162,462 shs$2.57 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/09/2024$0.03$0.03-9.94%$0.03$0.02198,302 shs$2.89 million09/06/2024$0.03$0.03$0.03$0.028,754 shs$3.21 million09/05/2024$0.03$0.03+11.43%$0.03$0.0233,582 shs$3.21 million09/04/2024$0.03$0.03-0.36%$0.03$0.0264,265 shs$2.88 million09/03/2024$0.03$0.03$0.03$0.0344,642 shs$2.89 million09/02/2024$0.03$0.03$0.03$0.0321,100 shs$2.89 million08/30/2024$0.03$0.03+2.93%$0.03$0.0321,117 shs$2.89 million08/29/2024$0.03$0.03-8.70%$0.03$0.02137,298 shs$2.81 million08/28/2024$0.03$0.03-0.33%$0.03$0.038,268 shs$3.08 million08/27/2024$0.02$0.03+33.33%$0.03$0.0292,769 shs$3.09 million08/26/2024$0.03$0.02-22.41%$0.03$0.02237,776 shs$2.32 million08/23/2024$0.02$0.03+23.40%$0.03$0.02100,143 shs$2.99 million08/22/2024$0.02$0.02-0.42%$0.03$0.0215,569 shs$2.42 million08/21/2024$0.03$0.02-9.23%$0.02$0.02119,103 shs$2.43 million08/20/2024$0.02$0.03+18.18%$0.03$0.02207,251 shs$2.68 million08/19/2024$0.02$0.02-0.90%$0.02$0.02129,174 shs$2.27 million08/16/2024$0.02$0.02-1.33%$0.02$0.02138,399 shs$2.29 million08/15/2024$0.02$0.02+12.50%$0.02$0.02496,420 shs$2.32 million08/14/2024$0.02$0.02-5.21%$0.02$0.02125,416 shs$2.06 million08/13/2024$0.02$0.02+4.46%$0.03$0.02377,658 shs$2.17 million08/12/2024$0.02$0.02-5.16%$0.02$0.02516,156 shs$2.08 million08/09/2024$0.02$0.02-4.48%$0.02$0.0234,990 shs$2.19 million08/08/2024$0.02$0.02+10.40%$0.02$0.0227,056 shs$2.30 million08/07/2024$0.02$0.02-4.27%$0.02$0.02806,260 shs$2.08 million08/06/2024$0.02$0.02+0.96%$0.02$0.0282,983 shs$2.17 million08/05/2024$0.02$0.02+1.95%$0.03$0.02146,936 shs$2.15 million Related Companies ITEX Stock Chart FTFT Stock Chart TGL Stock Chart ENG Stock Chart MRIN Stock Chart GRNQ Stock Chart CREG Stock Chart OCG Stock Chart ETER Stock Chart LDWY Stock Chart Receive LGIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logiq and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LGIQ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logiq, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Logiq With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
