Legrand (LGRDY) Stock Chart & Stock Price History $22.73 +0.23 (+1.02%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Legrand Stock Price Performance5 Day Performance-0.39%1 Month Performance+0.93%3 Month Performance+10.72%6 Month Performance+8.65%Year-To-Date Performance+9.33%1 Year Performance+28.49% Receive LGRDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Legrand and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. LGRDY Stock Chart for Saturday, November, 2, 2024 LGRDY Chart by TradingView Legrand Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.50$22.73+1.02%$22.85$22.6719,809 shs$0.0010/31/2024$22.57$22.50-0.31%$22.51$22.3547,365 shs$0.0010/30/2024$22.46$22.57+0.49%$22.67$22.5722,988 shs$0.0010/29/2024$22.82$22.46-1.58%$22.55$22.3842,682 shs$0.0010/28/2024$22.45$22.82+1.65%$22.90$22.7024,030 shs$0.0010/25/2024$22.50$22.45-0.22%$22.69$22.4122,935 shs$0.00 Get the Latest News and Ratings for LGRDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Legrand and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.39$22.50+0.49%$22.59$22.4532,443 shs$0.0010/23/2024$22.67$22.39-1.23%$22.49$22.3121,631 shs$0.0010/22/2024$22.86$22.67-0.83%$22.73$22.6128,694 shs$0.0010/21/2024$23.06$22.86-0.87%$23.07$22.8419,349 shs$0.0010/18/2024$22.92$23.06+0.61%$23.06$22.9231,933 shs$0.0010/17/2024$22.69$22.92+1.01%$23.06$22.8830,406 shs$0.0010/16/2024$22.39$22.69+1.34%$22.81$22.6374,201 shs$0.0010/15/2024$22.83$22.39-1.93%$22.76$22.3454,334 shs$0.0010/14/2024$22.69$22.83+0.62%$22.86$22.7617,224 shs$0.0010/11/2024$22.49$22.69+0.89%$22.69$22.5834,852 shs$0.0010/10/2024$22.78$22.49-1.27%$22.49$22.3421,285 shs$0.0010/09/2024$22.40$22.78+1.70%$22.82$22.6227,298 shs$0.0010/08/2024$22.29$22.40+0.49%$22.41$22.2426,937 shs$0.0010/07/2024$22.34$22.29-0.22%$22.30$22.1534,303 shs$0.0010/04/2024$22.10$22.34+1.09%$22.34$22.1424,697 shs$0.0010/03/2024$22.52$22.10-1.87%$22.23$22.0522,820 shs$0.0010/02/2024$22.62$22.52-0.44%$22.58$22.5127,216 shs$0.0010/01/2024$23.02$22.62-1.74%$22.69$22.5216,054 shs$0.0009/30/2024$23.25$23.02-0.99%$23.11$22.9122,970 shs$0.0009/27/2024$23.60$23.25-1.48%$23.59$23.2218,755 shs$0.0009/26/2024$23.35$23.60+1.07%$23.63$23.4419,390 shs$0.0009/25/2024$23.19$23.35+0.69%$23.48$23.3322,121 shs$0.0009/24/2024$23.17$23.19+0.09%$23.28$23.1024,023 shs$0.0009/23/2024$22.99$23.17+0.78%$23.32$23.1219,159 shs$0.0009/20/2024$23.32$22.99-1.42%$23.17$22.9639,212 shs$0.0009/19/2024$22.68$23.32+2.82%$23.33$23.0930,606 shs$0.0009/18/2024$22.91$22.68-1.00%$22.95$22.65692,301 shs$0.0009/17/2024$22.92$22.91-0.04%$23.00$22.8573,006 shs$0.0009/16/2024$22.53$22.92+1.73%$22.92$22.7257,575 shs$0.0009/13/2024$22.52$22.53+0.04%$22.60$22.4766,311 shs$0.0009/12/2024$21.91$22.52+2.78%$22.52$22.0843,862 shs$0.0009/11/2024$21.58$21.91+1.53%$21.92$21.48516,533 shs$0.0009/10/2024$21.69$21.58-0.51%$21.59$21.44189,838 shs$0.0009/09/2024$21.33$21.69+1.69%$21.75$21.5780,035 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$21.63$21.33-1.39%$21.71$21.24577,946 shs$0.0009/05/2024$21.93$21.63-1.37%$21.84$21.4948,751 shs$0.0009/04/2024$22.07$21.93-0.63%$22.07$21.8573,430 shs$0.0009/03/2024$22.38$22.07-1.39%$22.42$21.94365,817 shs$0.0009/02/2024$22.38$22.38$22.45$22.29203,700 shs$0.0008/30/2024$22.29$22.38+0.40%$22.45$22.29203,757 shs$0.0008/29/2024$22.00$22.29+1.32%$22.40$22.12119,598 shs$0.0008/28/2024$22.05$22.00-0.23%$22.15$21.9594,011 shs$0.0008/27/2024$22.20$22.05-0.68%$22.05$21.93641,393 shs$0.0008/26/2024$22.12$22.20+0.36%$22.23$22.1342,197 shs$0.0008/23/2024$21.61$22.12+2.36%$22.20$21.86146,090 shs$0.0008/22/2024$21.79$21.61-0.83%$21.78$21.5924,306 shs$0.0008/21/2024$21.42$21.79+1.73%$21.83$21.6216,912 shs$0.0008/20/2024$21.45$21.42-0.14%$21.53$21.3928,150 shs$0.0008/19/2024$21.12$21.45+1.56%$21.46$21.2651,564 shs$0.0008/16/2024$21.19$21.12-0.33%$21.12$21.0037,027 shs$0.0008/15/2024$20.77$21.19+2.02%$21.19$20.9630,480 shs$0.0008/14/2024$20.57$20.77+0.97%$20.85$20.7235,492 shs$0.0008/13/2024$20.31$20.57+1.28%$20.57$20.38127,585 shs$0.0008/12/2024$20.36$20.31-0.25%$20.37$20.24123,671 shs$0.0008/09/2024$20.24$20.36+0.62%$20.40$20.27319,345 shs$0.0008/08/2024$20.17$20.24+0.32%$20.33$20.0878,632 shs$0.0008/07/2024$19.88$20.17+1.46%$20.47$20.1097,008 shs$0.0008/06/2024$20.23$19.88-1.73%$20.04$19.54192,770 shs$0.0008/05/2024$20.53$20.23-1.46%$20.30$19.9258,082 shs$0.0008/02/2024$20.87$20.53-1.63%$20.54$20.3153,723 shs$0.0008/01/2024$21.53$20.87-3.07%$21.12$20.7740,576 shs$0.00 Related Companies ADS-TEC Energy Stock Chart AFC Energy Stock Chart Alfen Stock Chart Ceres Power Stock Chart Dialight Stock Chart Dragonfly Energy Stock Chart Eguana Technologies Stock Chart Electrovaya Stock Chart Eos Energy Enterprises Stock Chart Fuji Electric Stock Chart Receive LGRDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Legrand and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LGRDY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Legrand SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Legrand With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
