Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy LGRDY Stock  Free LGRDY Stock Alerts

Legrand (LGRDY) Stock Chart & Stock Price History

Legrand logo
$21.21 +0.38 (+1.82%)
As of 04/15/2025 03:59 PM Eastern
Compare

Legrand Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-7.82%
3 Month
Performance
+7.45%
6 Month
Performance
-6.52%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+5.99%
Receive LGRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legrand and its competitors with MarketBeat's FREE daily newsletter.

LGRDY Stock Chart for Wednesday, April, 16, 2025

LGRDY Chart by TradingView
Remove Ads

Legrand Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$20.83$21.21
+1.82%		$21.39$21.2097,928 shs$28.00 billion
04/14/2025$20.83$20.83$21.07$20.67134,437 shs$27.50 billion
04/11/2025$20.16$20.83
+3.32%		$20.95$20.37209,114 shs$27.50 billion
04/10/2025$21.30$20.16
-5.35%		$20.38$19.63302,445 shs$26.61 billion
04/09/2025$19.35$21.30
+10.08%		$21.45$19.29456,834 shs$28.12 billion
04/09/2025$19.35$21.30
+10.08%		$21.45$19.29456,834 shs$28.12 billion
04/08/2025$19.47$19.35
-0.62%		$19.93$18.85265,059 shs$25.55 billion
04/08/2025$19.47$19.35
-0.62%		$19.93$18.85265,059 shs$25.55 billion
04/07/2025$19.30$19.47
+0.88%		$20.15$18.92294,161 shs$25.70 billion
04/04/2025$20.37$19.30
-5.25%		$19.68$19.25346,620 shs$25.48 billion
04/03/2025$21.45$20.37
-5.03%		$20.76$20.3757,462 shs$26.89 billion
04/02/2025$21.12$21.45
+1.56%		$21.47$21.0153,984 shs$28.32 billion
04/01/2025$21.15$21.12
-0.14%		$21.16$20.9691,795 shs$27.88 billion
03/31/2025$21.35$21.15
-0.94%		$21.15$20.8895,391 shs$27.92 billion
03/28/2025$21.57$21.35
-1.02%		$21.37$21.2294,260 shs$28.19 billion
03/27/2025$21.89$21.57
-1.46%		$21.67$21.4976,655 shs$28.48 billion
03/26/2025$22.49$21.89
-2.67%		$22.13$21.80156,154 shs$28.90 billion
03/25/2025$22.60$22.49
-0.49%		$22.53$22.25129,999 shs$29.69 billion
03/24/2025$22.73$22.60
-0.57%		$22.67$22.4659,745 shs$29.84 billion
03/21/2025$22.99$22.73
-1.13%		$22.77$22.5968,145 shs$30.01 billion
03/20/2025$23.38$22.99
-1.67%		$23.10$22.9347,828 shs$30.35 billion
03/19/2025$23.16$23.38
+0.95%		$23.46$23.2237,489 shs$30.87 billion
03/18/2025$22.92$23.16
+1.05%		$23.23$23.0047,067 shs$30.57 billion
03/17/2025$23.01$22.92
-0.39%		$23.01$22.78100,977 shs$30.26 billion
Related Companies

This page (OTCMKTS:LGRDY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored