LICT (LICT) Stock Chart & Stock Price History $14,225.00 +120.00 (+0.85%) (As of 12/26/2024 05:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC Filings LICT Stock Price Performance 5 Day Performance+0.85%1 Month Performance-5.17%3 Month Performance+8.08%6 Month Performance+2.34%Year-To-Date Performance-21.41%1 Year Performance-20.97% Receive LICT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LICT and its competitors with MarketBeat's FREE daily newsletter. Email Address The secret supplier behind NVIDIA, Tesla and Microsoft (Ad)The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>> LICT Stock Chart for Saturday, December, 28, 2024 LICT Chart by TradingView LICT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$14,225.00$14,225.00$14,250.00$14,225.0021 shs$341.40 million12/26/2024$14,105.00$14,225.00+0.85%$14,250.00$14,225.0021 shs$284.50 million12/24/2024$14,105.00$14,105.00$14,250.00$14,105.0027 shs$338.52 million12/23/2024$14,250.00$14,105.00-1.02%$14,250.00$14,105.0027 shs$338.52 million12/20/2024$14,250.00$14,250.00$14,250.00$14,250.0017 shs$342 million12/19/2024$14,106.00$14,250.00+1.02%$14,250.00$14,250.001 shs$342 million Get the Latest News and Ratings for LICT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LICT and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$14,106.00$14,106.00$14,106.00$14,106.0010 shs$338.54 million12/17/2024$14,349.95$14,106.00-1.70%$14,106.00$14,106.0010 shs$338.54 million12/16/2024$14,350.00$14,349.950.00%$14,349.98$14,349.952 shs$344.40 million12/13/2024$14,200.00$14,350.00+1.06%$14,350.00$14,200.004 shs$287 million12/12/2024$14,512.50$14,200.00-2.15%$14,200.00$14,000.006 shs$340.80 million12/11/2024$14,512.50$14,512.50+0.00%$14,512.50$14,000.0011 shs$290.25 million12/10/2024$14,000.00$14,512.50+3.66%$14,512.50$14,000.0011 shs$290.25 million12/09/2024$14,000.00$14,000.00$14,000.00$14,000.00100 shs$280 million12/06/2024$14,250.00$14,000.00-1.75%$14,000.00$14,000.0010 shs$280 million12/05/2024$14,000.00$14,250.00+1.79%$14,250.00$14,000.002 shs$285 million12/04/2024$14,200.00$14,000.00-1.41%$14,000.00$14,000.00100 shs$336 million12/03/2024$15,000.00$14,200.00-5.33%$14,500.00$14,000.00100 shs$284 million11/29/2024$15,000.00$15,000.00$15,000.00$14,950.0046 shs$300 million11/28/2024$15,000.00$15,000.00$15,000.00$14,950.0046 shs$300 million11/27/2024$15,000.00$15,000.00$15,000.00$14,950.0046 shs$300 million Related Companies LILA Stock Chart ATUS Stock Chart TV Stock Chart CELJF Stock Chart GTN.A Stock Chart ATEX Stock Chart WOW Stock Chart OIBRQ Stock Chart GTN Stock Chart BCOMF Stock Chart Receive LICT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LICT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LICT) was last updated on 12/28/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredWhile Buffett Buys Oil, This ETF Pays 22% YieldsWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Elon’s Dec. 31st Surprise “Super-IPO”?There’s a little-known backdoor way to play Elon’s “Super-IPO”… With as little as $50. Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LICT Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share LICT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
