Free Trial

LICT (LICT) Stock Chart & Stock Price History

LICT logo
$13,800.00 0.00 (0.00%)
(As of 11/22/2024 10:57 AM ET)

LICT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.47%
3 Month
Performance
0.00%
6 Month
Performance
-10.39%
Year-To-Date
Performance
-23.76%
1 Year
Performance
-23.76%
Receive LICT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LICT and its competitors with MarketBeat's FREE daily newsletter.

LICT Stock Chart for Saturday, November, 23, 2024

LICT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$13,800.00$13,800.00$13,800.00$13,800.001 shs$331.20 million
11/21/2024$13,800.00$13,800.00$13,800.00$13,800.0041 shs$331.20 million
11/20/2024$13,800.00$13,800.00$13,800.00$13,800.0041 shs$276 million
11/19/2024$13,800.00$13,800.00$13,800.00$13,800.003 shs$276 million
11/18/2024$13,600.00$13,800.00
+1.47%
$13,800.00$13,600.0079 shs$276 million
11/15/2024$13,800.00$13,600.00
-1.45%
$13,700.00$13,600.006 shs$272 million
11/14/2024$13,800.00$13,800.00$13,800.01$13,700.0062 shs$276 million
11/13/2024$13,500.00$13,800.00
+2.22%
$13,800.01$13,700.0062 shs$276 million
11/12/2024$13,600.00$13,500.00
-0.74%
$13,600.00$13,500.008 shs$324 million
11/11/2024$13,700.00$13,600.00
-0.73%
$13,600.00$13,600.002 shs$272 million
11/08/2024$13,600.00$13,700.00
+0.74%
$13,890.49$13,600.0056 shs$327.22 million
11/07/2024$13,600.00$13,600.00$13,600.00$13,600.009 shs$272 million
11/06/2024$13,600.00$13,600.00$13,699.99$13,600.0010 shs$272 million
11/05/2024$13,600.00$13,600.00$13,600.00$13,600.0025 shs$272 million
11/04/2024$13,600.00$13,600.00$13,600.00$13,400.0018 shs$326.40 million
10/31/2024$13,600.00$13,600.00$13,600.00$13,600.005 shs$326.40 million
10/30/2024$13,600.00$13,600.00$13,600.00$13,600.003 shs$326.40 million
10/29/2024$13,699.99$13,600.00
-0.73%
$13,600.00$13,600.003 shs$326.40 million
10/28/2024$13,675.00$13,699.99
+0.18%
$13,699.99$13,650.0012 shs$328.80 million
10/25/2024$13,600.00$13,675.00
+0.55%
$13,675.00$13,600.004 shs$273.50 million
10/24/2024$13,600.00$13,600.00$13,650.00$13,600.0012 shs$326.40 million
10/23/2024$13,600.00$13,600.00$13,620.25$13,600.005 shs$326.40 million
10/22/2024$13,675.00$13,600.00
-0.55%
$13,600.00$13,600.002 shs$326.40 million


This page (OTCMKTS:LICT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners