Free Trial

LICT (LICT) Stock Chart & Stock Price History

LICT logo
$13,600.00
0.00 (0.00%)
(As of 10/31/2024 09:06 PM ET)

LICT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.01%
3 Month
Performance
N/A
6 Month
Performance
-15.00%
Year-To-Date
Performance
-24.86%
1 Year
Performance
-24.44%
Receive LICT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LICT and its competitors with MarketBeat's FREE daily newsletter

LICT Stock Chart for Monday, November, 4, 2024

LICT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$13,600.00$13,600.00$13,600.00$13,600.005 shs$326.40 million
10/30/2024$13,600.00$13,600.00$13,600.00$13,600.003 shs$326.40 million
10/29/2024$13,699.99$13,600.00
-0.73%
$13,600.00$13,600.003 shs$326.40 million
10/28/2024$13,675.00$13,699.99
+0.18%
$13,699.99$13,650.0012 shs$328.80 million
10/25/2024$13,600.00$13,675.00
+0.55%
$13,675.00$13,600.004 shs$273.50 million
10/24/2024$13,600.00$13,600.00$13,650.00$13,600.0012 shs$326.40 million
10/23/2024$13,600.00$13,600.00$13,620.25$13,600.005 shs$326.40 million
10/22/2024$13,675.00$13,600.00
-0.55%
$13,600.00$13,600.002 shs$326.40 million
10/21/2024$13,675.00$13,675.00$13,699.99$13,675.00100 shs$328.20 million
10/18/2024$13,699.99$13,675.00
-0.18%
$13,699.99$13,675.008 shs$328.20 million
10/17/2024$13,699.99$13,699.99$13,699.99$13,699.993 shs$328.80 million
10/16/2024$13,600.00$13,699.99
+0.74%
$13,699.99$13,699.993 shs$328.80 million
10/15/2024$13,600.00$13,600.00$13,600.00$13,600.001 shs$326.40 million
10/14/2024$13,710.00$13,600.00
-0.80%
$13,600.00$13,600.001 shs$326.40 million
10/11/2024$13,710.00$13,710.00$13,750.00$13,710.0022 shs$329.04 million
10/10/2024$13,696.99$13,710.00
+0.09%
$13,750.00$13,710.0022 shs$329.04 million
10/08/2024$13,602.00$13,696.99
+0.70%
$13,696.99$13,696.984 shs$328.73 million
10/07/2024$13,602.00$13,602.00$13,602.00$13,602.001 shs$326.45 million
10/04/2024$13,602.00$13,602.00$13,602.00$13,602.001 shs$326.45 million
10/03/2024$13,549.99$13,602.00
+0.38%
$13,602.00$13,602.001 shs$326.45 million
10/02/2024$13,500.00$13,549.99
+0.37%
$13,600.00$13,450.0715 shs$325.20 million
10/01/2024$13,300.01$13,500.00
+1.50%
$13,500.00$13,300.016 shs$324 million
09/30/2024$13,161.12$13,300.01
+1.06%
$13,400.00$13,200.00103 shs$319.20 million
09/27/2024$13,250.00$13,161.12
-0.67%
$13,300.00$13,161.128 shs$315.87 million
09/26/2024$13,300.01$13,250.00
-0.38%
$13,334.01$13,250.007 shs$318 million
09/25/2024$13,950.00$13,300.01
-4.66%
$13,950.00$13,005.00296 shs$266 million
09/24/2024$13,905.00$13,950.00
+0.32%
$13,999.99$13,950.008 shs$334.80 million
09/23/2024$13,905.00$13,905.00$13,910.00$13,850.01100 shs$333.72 million
09/20/2024$13,860.00$13,905.00
+0.32%
$13,910.00$13,850.015 shs$333.72 million
09/19/2024$13,950.00$13,860.00
-0.65%
$13,860.00$13,860.002 shs$332.64 million
09/18/2024$13,950.00$13,950.00$13,950.00$13,950.001 shs$334.80 million
09/17/2024$13,920.00$13,950.00
+0.22%
$13,950.00$13,950.001 shs$334.80 million
09/16/2024$13,920.00$13,920.00$13,920.00$13,920.006 shs$334.08 million
09/13/2024$13,920.00$13,920.00$13,920.00$13,900.006 shs$278.40 million
09/12/2024$13,920.00$13,920.00$13,920.00$13,900.006 shs$334.08 million
09/11/2024$13,949.92$13,920.00
-0.21%
$13,950.00$13,920.008 shs$278.40 million
09/10/2024$14,000.00$13,949.92
-0.36%
$13,949.92$13,949.923 shs$279.00 million
09/06/2024$14,000.00$14,000.00$14,000.00$13,958.7717 shs$336 million
09/05/2024$13,999.00$14,000.00
+0.01%
$14,000.00$13,958.7717 shs$336 million
09/04/2024$13,999.00$13,999.00$13,999.00$13,900.0033 shs$335.98 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/03/2024$13,999.00$13,999.00$14,000.00$13,850.00100 shs$335.98 million
09/02/2024$13,999.00$13,999.00$14,000.00$13,850.00100 shs$335.98 million
08/30/2024$14,000.00$13,999.00
-0.01%
$14,000.00$13,850.0027 shs$335.98 million
08/29/2024$13,999.99$14,000.00
+0.00%
$14,000.00$13,999.995 shs$336 million
08/28/2024$13,850.00$13,999.99
+1.08%
$14,000.00$13,950.007 shs$336 million
08/27/2024$13,800.00$13,850.00
+0.36%
$13,850.00$13,850.001 shs$332.40 million
08/26/2024$13,800.00$13,800.00$13,800.00$13,800.00100 shs$331.20 million
08/23/2024$13,900.00$13,800.00
-0.72%
$13,800.00$13,800.002 shs$331.20 million
08/22/2024$13,900.00$13,900.00$13,900.00$13,900.002 shs$333.60 million
08/21/2024$13,900.00$13,900.00$13,900.00$13,900.00100 shs$333.60 million
08/20/2024$13,900.00$13,900.00$13,900.00$13,900.001 shs$333.60 million
08/19/2024$13,950.00$13,900.00
-0.36%
$13,900.00$13,900.001 shs$335.64 million
08/15/2024$13,950.00$13,950.00$13,950.00$13,950.001 shs$334.80 million
08/14/2024$14,100.00$13,950.00
-1.06%
$13,950.00$13,950.001 shs$334.80 million
08/13/2024$13,800.01$14,100.00
+2.17%
$14,100.01$14,100.002 shs$338.40 million
08/12/2024$13,950.00$13,800.01
-1.08%
$13,800.02$13,800.014 shs$331.20 million
08/08/2024$13,950.00$13,950.00$13,950.00$13,950.003 shs$334.80 million
08/07/2024$13,900.00$13,950.00
+0.36%
$13,950.00$13,950.003 shs$334.80 million
08/06/2024$13,900.00$13,900.00$13,900.00$13,900.001 shs$333.60 million
08/05/2024$14,100.00$13,900.00
-1.42%
$13,900.00$13,900.001 shs$278 million


This page (OTCMKTS:LICT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners