Free Trial

Evome Medical Technologies (LNDZF) Stock Chart & Stock Price History

Evome Medical Technologies logo
$0.05
0.00 (0.00%)
(As of 11/1/2024 ET)

Evome Medical Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LNDZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evome Medical Technologies and its competitors with MarketBeat's FREE daily newsletter

LNDZF Stock Chart for Saturday, November, 2, 2024

Evome Medical Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$0.05$0.05$0.05$0.0535 shs$0.00
09/30/2024$0.05$0.05$0.05$0.05200 shs$0.00
09/27/2024$0.11$0.05
-52.33%
$0.05$0.05200 shs$0.00
09/20/2024$0.11$0.11$0.11$0.115,000 shs$0.00
09/19/2024$0.10$0.11
+9.30%
$0.11$0.115,000 shs$0.00
08/29/2024$0.04$0.10
+138.66%
$0.10$0.1013,005 shs$0.00
08/28/2024$0.04$0.04$0.05$0.0412,505 shs$0.00
08/27/2024$0.15$0.04
-72.07%
$0.05$0.0412,505 shs$0.00
08/26/2024$0.15$0.15$0.15$0.152,000 shs$0.00
08/23/2024$0.12$0.15
+23.97%
$0.15$0.152,000 shs$0.00
08/20/2024$0.12$0.12$0.12$0.123,200 shs$0.00
08/19/2024$0.05$0.12
+133.14%
$0.12$0.123,200 shs$0.00
08/16/2024$0.10$0.05
-47.26%
$0.05$0.053,000 shs$0.00
08/15/2024$0.10$0.10$0.10$0.103,055 shs$0.00
08/14/2024$0.09$0.10
+9.33%
$0.10$0.103,055 shs$0.00
08/13/2024$0.09$0.09$0.09$0.0920,000 shs$0.00
08/12/2024$0.08$0.09
+20.00%
$0.09$0.0920,000 shs$0.00
08/09/2024$0.01$0.08
+575.68%
$0.08$0.0815,000 shs$0.00


This page (OTCMKTS:LNDZF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners