Free Trial
→ Please don’t die on me (From Porter & Company) (Ad) Free LNSTY Stock Alerts

London Stock Exchange Group (LNSTY) Stock Chart & Stock Price History

London Stock Exchange Group logo
$36.95 +0.51 (+1.40%)
As of 03/12/2025 03:59 PM Eastern
Compare

London Stock Exchange Group Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+0.52%
3 Month
Performance
+1.44%
6 Month
Performance
+6.12%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+21.75%
Receive LNSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LNSTY Stock Chart for Thursday, March, 13, 2025

LNSTY Chart by TradingView
Remove Ads

London Stock Exchange Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$36.44$36.95
+1.40%		$37.09$36.54200,507 shs$78.55 billion
03/11/2025$34.90$36.44
+4.41%		$36.84$35.54819,337 shs$77.46 billion
03/10/2025$35.62$34.90
-2.02%		$35.25$34.661.32 million shs$74.19 billion
03/07/2025$35.73$35.62
-0.31%		$35.80$35.10967,866 shs$75.72 billion
03/06/2025$37.32$35.73
-4.26%		$35.89$35.40219,639 shs$75.96 billion
03/05/2025$37.68$37.32
-0.96%		$37.50$36.93167,660 shs$79.34 billion
03/04/2025$37.79$37.68
-0.29%		$38.15$36.66454,148 shs$80.10 billion
03/03/2025$37.88$37.79
-0.24%		$37.98$37.50199,182 shs$80.33 billion
02/28/2025$37.55$37.88
+0.88%		$37.96$37.41241,122 shs$80.53 billion
02/27/2025$35.97$37.55
+4.39%		$37.97$37.311.48 million shs$79.82 billion
02/26/2025$35.13$35.97
+2.39%		$36.70$35.351.05 million shs$76.47 billion
02/25/2025$35.62$35.13
-1.38%		$35.79$35.022.31 million shs$74.68 billion
02/24/2025$36.61$35.62
-2.70%		$36.19$35.54728,654 shs$75.72 billion
02/21/2025$37.27$36.61
-1.77%		$37.00$36.58261,948 shs$77.83 billion
02/20/2025$37.00$37.27
+0.73%		$37.31$36.95200,958 shs$79.23 billion
02/19/2025$37.00$37.00$37.02$36.76173,546 shs$78.65 billion
02/18/2025$36.91$37.00
+0.24%		$37.04$36.67153,296 shs$78.65 billion
02/17/2025$36.91$36.91$37.38$36.84327,222 shs$78.46 billion
02/14/2025$36.76$36.91
+0.41%		$37.38$36.84327,222 shs$78.46 billion
02/13/2025$36.84$36.76
-0.22%		$36.83$36.38122,414 shs$78.14 billion
02/12/2025$36.65$36.84
+0.52%		$36.89$36.33289,164 shs$78.31 billion
Related Companies

This page (OTCMKTS:LNSTY) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Please don’t die on me
"Please don’t die on me," the nurse begged as Porter Stansberry lay in a hospital bed, his heart stopped from ...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored