Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LNSTY Stock Alerts

London Stock Exchange Group (LNSTY) Stock Chart & Stock Price History

London Stock Exchange Group logo
$35.55
+0.31 (+0.87%)
(As of 11/4/2024 05:40 PM ET)
Compare

London Stock Exchange Group Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+3.95%
3 Month
Performance
+15.09%
6 Month
Performance
+21.96%
Year-To-Date
Performance
+18.60%
1 Year
Performance
+37.00%
Receive LNSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Unlock the Secret to Earning Consistent Income from Stocks Under $30!
Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!
👉 Yes, I Want the Free Report! 👈

LNSTY Stock Chart for Tuesday, November, 5, 2024

LNSTY Chart by TradingView

London Stock Exchange Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$35.25$35.55
+0.87%		$35.78$34.72284,708 shs$0.00
11/01/2024$34.35$35.25
+2.61%		$35.38$35.04218,057 shs$0.00
10/31/2024$34.78$34.35
-1.24%		$34.64$33.71413,520 shs$0.00
10/30/2024$34.95$34.78
-0.49%		$34.84$34.60192,472 shs$0.00
10/29/2024$35.21$34.95
-0.74%		$35.10$34.16104,342 shs$0.00
10/28/2024$34.87$35.21
+0.98%		$35.34$34.4689,767 shs$0.00
10/25/2024$34.96$34.87
-0.26%		$35.81$34.71174,007 shs$0.00
10/24/2024$34.19$34.96
+2.25%		$35.25$34.82113,215 shs$0.00
10/23/2024$34.70$34.19
-1.47%		$34.29$33.56796,230 shs$0.00
10/22/2024$35.04$34.70
-0.97%		$34.70$34.04424,642 shs$0.00
10/21/2024$34.79$35.04
+0.72%		$35.11$34.93366,269 shs$0.00
10/18/2024$34.61$34.79
+0.52%		$34.88$34.51216,292 shs$0.00
10/17/2024$34.00$34.61
+1.79%		$34.71$33.86247,538 shs$0.00
10/16/2024$34.05$34.00
-0.15%		$34.14$33.78452,269 shs$0.00
10/15/2024$33.84$34.05
+0.62%		$34.13$33.45417,097 shs$0.00
10/14/2024$33.59$33.84
+0.74%		$33.85$33.301.00 million shs$0.00
10/11/2024$33.52$33.59
+0.21%		$33.71$33.48735,401 shs$0.00
10/10/2024$33.79$33.52
-0.80%		$33.76$33.04470,905 shs$0.00
10/09/2024$33.81$33.79
-0.06%		$33.80$32.72292,071 shs$0.00
10/08/2024$33.63$33.81
+0.54%		$33.90$33.40225,684 shs$0.00
10/07/2024$34.20$33.63
-1.67%		$33.85$33.45493,645 shs$0.00
10/04/2024$34.54$34.20
-0.97%		$34.30$33.92344,684 shs$0.00
10/03/2024$34.82$34.54
-0.82%		$34.63$33.76216,773 shs$0.00
10/02/2024$34.86$34.82
-0.10%		$34.89$34.56348,736 shs$0.00
10/01/2024$34.75$34.86
+0.30%		$34.96$34.65303,493 shs$0.00
09/30/2024$34.90$34.75
-0.43%		$34.88$34.62315,545 shs$0.00
09/27/2024$34.75$34.90
+0.45%		$34.95$33.98820,382 shs$0.00
09/26/2024$34.68$34.75
+0.19%		$35.16$34.26407,308 shs$0.00
09/25/2024$34.60$34.68
+0.23%		$35.05$34.45191,544 shs$0.00
09/24/2024$34.99$34.60
-1.10%		$34.83$34.26336,546 shs$0.00
09/23/2024$34.61$34.99
+1.08%		$35.21$34.22621,281 shs$0.00
09/20/2024$34.41$34.61
+0.58%		$34.66$34.331.08 million shs$0.00
09/19/2024$34.49$34.41
-0.23%		$35.04$34.21112,064 shs$0.00
09/18/2024$34.61$34.49
-0.35%		$34.84$34.3374,918 shs$0.00
09/17/2024$35.13$34.61
-1.48%		$35.05$34.36299,715 shs$0.00
09/16/2024$34.82$35.13
+0.89%		$35.25$34.96831,009 shs$0.00
09/13/2024$34.81$34.82
+0.03%		$35.01$34.7999,856 shs$0.00
09/12/2024$34.44$34.81
+1.07%		$34.85$34.4882,761 shs$0.00
09/11/2024$34.33$34.44
+0.32%		$34.56$34.02145,339 shs$0.00
09/10/2024$34.31$34.33
+0.06%		$34.39$34.1189,556 shs$0.00
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024$33.80$34.31
+1.50%		$34.38$34.0774,960 shs$0.00
09/06/2024$33.66$33.80
+0.42%		$34.24$33.7780,111 shs$0.00
09/05/2024$33.78$33.66
-0.35%		$33.76$33.5261,507 shs$0.00
09/04/2024$33.60$33.78
+0.53%		$33.87$33.5688,564 shs$0.00
09/03/2024$33.97$33.60
-1.09%		$33.89$33.4275,556 shs$0.00
09/02/2024$33.97$33.97$34.20$33.6879,100 shs$0.00
08/30/2024$34.11$33.97
-0.40%		$34.20$33.6879,105 shs$0.00
08/29/2024$34.13$34.11
-0.07%		$34.25$33.46206,373 shs$0.00
08/28/2024$34.01$34.13
+0.35%		$34.29$34.05199,216 shs$0.00
08/27/2024$33.35$34.01
+1.98%		$34.11$33.75227,443 shs$0.00
08/26/2024$33.45$33.35
-0.29%		$33.52$32.25112,346 shs$0.00
08/23/2024$32.99$33.45
+1.39%		$33.66$32.76260,904 shs$0.00
08/22/2024$33.00$32.99
-0.03%		$33.30$32.5668,238 shs$0.00
08/21/2024$32.77$33.00
+0.70%		$33.14$32.78187,816 shs$0.00
08/20/2024$33.00$32.77
-0.70%		$32.94$32.25476,761 shs$0.00
08/19/2024$32.69$33.00
+0.95%		$33.00$32.49245,088 shs$0.00
08/16/2024$32.65$32.69
+0.12%		$32.74$31.86688,281 shs$0.00
08/15/2024$32.46$32.65
+0.59%		$32.83$32.1375,779 shs$0.00
08/14/2024$32.60$32.46
-0.43%		$32.60$31.71304,594 shs$0.00
08/13/2024$32.16$32.60
+1.37%		$32.65$32.20260,613 shs$0.00
08/12/2024$31.86$32.16
+0.94%		$32.29$31.68292,310 shs$0.00
08/09/2024$31.60$31.80
+0.62%		$31.89$31.70554,775 shs$0.00
08/08/2024$30.99$31.60
+1.97%		$31.62$30.93248,042 shs$0.00
08/07/2024$30.75$30.99
+0.79%		$31.43$30.86498,722 shs$0.00
08/06/2024$30.89$30.75
-0.45%		$30.92$30.31760,566 shs$0.00
08/05/2024$31.62$30.89
-2.31%		$31.18$30.86925,699 shs$0.00

Related Companies

This page (OTCMKTS:LNSTY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored