Free Trial

London Stock Exchange Group (LNSTY) Stock Chart & Stock Price History

London Stock Exchange Group logo
$35.24 +0.12 (+0.34%)
(As of 11/22/2024 ET)

London Stock Exchange Group Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+0.80%
3 Month
Performance
+5.36%
6 Month
Performance
+16.88%
Year-To-Date
Performance
+17.56%
1 Year
Performance
+23.91%
Receive LNSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

LNSTY Stock Chart for Sunday, November, 24, 2024

London Stock Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$35.12$35.24
+0.34%
$35.33$34.46206,337 shs$0.00
11/21/2024$34.86$35.12
+0.75%
$35.23$34.29240,351 shs$0.00
11/20/2024$34.55$34.86
+0.90%
$35.07$34.78243,080 shs$0.00
11/19/2024$34.30$34.55
+0.73%
$34.57$34.26307,502 shs$0.00
11/18/2024$34.07$34.30
+0.68%
$34.48$34.04230,986 shs$0.00
11/15/2024$34.14$34.07
-0.21%
$34.09$33.69943,893 shs$0.00
11/14/2024$34.40$34.14
-0.76%
$34.72$33.361.12 million shs$0.00
11/13/2024$34.20$34.40
+0.58%
$34.42$33.92273,335 shs$0.00
11/12/2024$35.27$34.20
-3.03%
$34.74$34.06516,657 shs$0.00
11/11/2024$35.27$35.27$35.33$35.14242,267 shs$0.00
11/08/2024$35.46$35.22
-0.69%
$35.49$35.05378,871 shs$0.00
11/07/2024$35.53$35.46
-0.18%
$35.78$34.93458,099 shs$0.00
11/06/2024$35.90$35.53
-1.04%
$35.69$35.42119,970 shs$0.00
11/05/2024$35.55$35.90
+0.98%
$36.13$35.78185,638 shs$0.00
11/04/2024$35.25$35.55
+0.87%
$35.78$34.72284,708 shs$0.00
11/01/2024$34.35$35.25
+2.61%
$35.38$35.04218,057 shs$0.00
10/31/2024$34.78$34.35
-1.24%
$34.64$33.71413,520 shs$0.00
10/30/2024$34.95$34.78
-0.49%
$34.84$34.60192,472 shs$0.00
10/29/2024$35.21$34.95
-0.74%
$35.10$34.16104,342 shs$0.00
10/28/2024$34.87$35.21
+0.98%
$35.34$34.4689,767 shs$0.00
10/25/2024$34.96$34.87
-0.26%
$35.81$34.71174,007 shs$0.00
10/24/2024$34.19$34.96
+2.25%
$35.25$34.82113,215 shs$0.00
10/23/2024$34.70$34.19
-1.47%
$34.29$33.56796,230 shs$0.00


This page (OTCMKTS:LNSTY) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners