Lundin Mining (LUNMF) Stock Chart & Stock Price History $9.58 +0.28 (+3.01%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Lundin Mining Stock Price Performance5 Day Performance-6.25%1 Month Performance-10.49%3 Month Performance+2.20%6 Month Performance-25.36%Year-To-Date Performance+13.41%1 Year Performance+41.55% Receive LUNMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide LUNMF Stock Chart for Friday, November, 15, 2024 LUNMF Chart by TradingView Lundin Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$9.63$9.30-3.43%$9.57$9.2723,133 shs$7.22 billion11/12/2024$9.84$9.63-2.13%$9.67$9.5018,656 shs$7.48 billion11/11/2024$9.92$9.84-0.81%$9.99$9.3218,483 shs$7.64 billion11/08/2024$10.45$9.92-5.07%$10.05$9.7622,864 shs$7.71 billion11/07/2024$9.68$10.45+7.95%$10.45$9.5241,477 shs$8.12 billion11/06/2024$9.93$9.68-2.52%$9.86$9.11579,881 shs$7.63 billion Get the Latest News and Ratings for LUNMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$9.83$9.93+1.06%$9.96$9.8413,766 shs$7.71 billion11/04/2024$9.79$9.83+0.37%$10.04$9.8021,368 shs$7.63 billion11/01/2024$9.74$9.79+0.51%$9.92$9.7730,000 shs$7.61 billion10/31/2024$10.41$9.74-6.44%$10.05$9.6718,518 shs$7.56 billion10/30/2024$10.64$10.41-2.16%$10.62$10.3018,798 shs$8.08 billion10/29/2024$10.19$10.64+4.42%$10.78$10.1019,050 shs$8.26 billion10/28/2024$10.21$10.19-0.20%$10.33$9.81116,274 shs$7.91 billion10/25/2024$10.18$10.21+0.29%$10.47$10.2018,898 shs$7.93 billion10/24/2024$10.31$10.18-1.26%$10.31$9.9945,910 shs$7.91 billion10/23/2024$10.46$10.31-1.47%$10.35$10.1414,043 shs$8.01 billion10/22/2024$10.34$10.46+1.17%$10.46$10.2759,998 shs$8.13 billion10/21/2024$10.45$10.34-1.02%$10.48$10.2238,718 shs$8.03 billion10/18/2024$10.26$10.45+1.85%$10.63$10.1531,311 shs$8.12 billion10/17/2024$10.49$10.26-2.19%$10.43$10.2424,776 shs$7.97 billion10/16/2024$10.15$10.49+3.32%$10.51$10.1746,912 shs$8.15 billion10/15/2024$10.39$10.15-2.28%$10.34$10.1120,122 shs$7.89 billion10/14/2024$10.64$10.39-2.35%$10.64$10.359,480 shs$8.07 billion10/11/2024$10.54$10.64+0.95%$10.72$10.588,509 shs$8.27 billion10/10/2024$10.33$10.54+2.03%$10.56$10.4023,437 shs$8.19 billion10/09/2024$10.15$10.33+1.77%$10.35$10.1713,584 shs$8.02 billion10/08/2024$10.50$10.15-3.33%$10.24$9.9254,725 shs$7.88 billion10/07/2024$10.63$10.50-1.22%$10.72$10.2591,738 shs$8.15 billion10/04/2024$10.30$10.63+3.20%$10.67$10.4019,769 shs$8.26 billion10/03/2024$10.70$10.30-3.77%$10.43$10.0010,841 shs$8.00 billion10/02/2024$10.48$10.70+2.13%$10.75$10.00124,157 shs$8.31 billion10/01/2024$10.48$10.48$10.55$10.2823,232 shs$8.14 billion09/30/2024$10.73$10.48-2.32%$10.69$10.3653,632 shs$8.14 billion09/27/2024$10.75$10.73-0.20%$10.92$10.6517,074 shs$8.33 billion09/26/2024$10.32$10.75+4.17%$10.96$10.0933,095 shs$8.35 billion09/25/2024$10.32$10.32$10.45$10.1127,660 shs$8.02 billion09/24/2024$9.85$10.32+4.77%$10.52$10.1937,099 shs$8.01 billion09/23/2024$9.71$9.85+1.44%$9.91$9.6038,309 shs$7.65 billion09/20/2024$9.86$9.71-1.52%$9.76$9.5148,243 shs$7.54 billion09/19/2024$9.30$9.86+6.02%$9.92$9.0945,561 shs$7.66 billionBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide09/18/2024$9.17$9.30+1.42%$9.58$9.0142,144 shs$7.22 billion09/17/2024$9.19$9.17-0.22%$9.42$8.8115,372 shs$7.12 billion09/16/2024$9.16$9.19+0.33%$9.28$8.9519,651 shs$7.14 billion09/13/2024$8.94$9.16+2.52%$9.23$9.1246,412 shs$7.12 billion09/12/2024$8.57$8.94+4.26%$8.95$8.1717,481 shs$6.94 billion09/11/2024$8.46$8.57+1.30%$8.58$8.3329,381 shs$6.66 billion09/10/2024$8.50$8.46-0.47%$8.52$8.2435,229 shs$6.57 billion09/09/2024$8.45$8.50+0.59%$8.61$8.1032,082 shs$6.60 billion09/06/2024$9.05$8.47-6.41%$8.85$8.2878,950 shs$6.58 billion09/05/2024$9.05$9.05$9.18$8.82113,779 shs$7.03 billion09/04/2024$9.03$9.05+0.24%$9.18$9.01108,284 shs$7.03 billion09/03/2024$10.32$9.03-12.51%$10.16$8.98113,824 shs$7.01 billion09/02/2024$10.32$10.32$10.34$10.13161,900 shs$8.01 billion08/30/2024$10.23$10.32+0.88%$10.34$10.1315,682 shs$8.01 billion08/29/2024$10.23$10.23+0.03%$10.30$10.1583,877 shs$7.95 billion08/28/2024$10.68$10.23-4.24%$10.60$10.1649,389 shs$7.94 billion08/27/2024$10.59$10.68+0.85%$10.68$10.40699,605 shs$8.29 billion08/26/2024$10.36$10.59+2.22%$10.62$10.37747,308 shs$8.22 billion08/23/2024$9.91$10.36+4.54%$10.37$9.9733,158 shs$8.05 billion08/22/2024$9.98$9.91-0.70%$9.94$9.6020,465 shs$7.70 billion08/21/2024$9.76$9.98+2.25%$10.11$9.8020,465 shs$7.75 billion08/20/2024$9.66$9.76+1.04%$9.90$9.4046,235 shs$7.58 billion08/19/2024$9.37$9.66+3.09%$9.70$9.3046,862 shs$7.50 billion08/16/2024$9.58$9.37-2.16%$9.41$9.2619,967 shs$7.28 billion08/15/2024$9.10$9.58+5.24%$9.60$8.9625,748 shs$7.44 billion08/14/2024$9.16$9.10-0.66%$9.16$9.0038,830 shs$7.07 billion08/13/2024$9.18$9.16-0.17%$9.20$9.0632,764 shs$7.11 billion Related Companies Teck Resources Stock Chart Cameco Stock Chart First Quantum Minerals Stock Chart Sociedad Química y Minera de Chile Stock Chart Summit Materials Stock Chart Knife River Stock Chart NexGen Energy Stock Chart Hudbay Minerals Stock Chart MP Materials Stock Chart Atlas Energy Solutions Stock Chart Receive LUNMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LUNMF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lundin Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lundin Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
