Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy LUNMF Stock  Free LUNMF Stock Alerts

Lundin Mining (LUNMF) Stock Chart & Stock Price History

Lundin Mining logo
$8.65 -0.12 (-1.37%)
As of 03:58 PM Eastern
Compare

Lundin Mining Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+9.68%
3 Month
Performance
+1.04%
6 Month
Performance
-18.26%
Year-To-Date
Performance
+1.86%
1 Year
Performance
-11.21%
Receive LUNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter.

LUNMF Stock Chart for Thursday, March, 27, 2025

LUNMF Chart by TradingView
Remove Ads

Lundin Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$9.27$8.77
-5.39%		$9.30$8.74297,626 shs$7.59 billion
03/25/2025$9.00$9.27
+3.00%		$9.30$8.67285,938 shs$8.03 billion
03/24/2025$8.72$9.00
+3.21%		$9.04$8.88931,954 shs$7.79 billion
03/21/2025$8.98$8.72
-2.90%		$8.79$8.68549,108 shs$7.57 billion
03/20/2025$9.26$8.98
-2.99%		$9.12$8.97273,300 shs$7.79 billion
03/19/2025$9.20$9.26
+0.65%		$9.37$9.1129,383 shs$8.03 billion
03/18/2025$9.08$9.20
+1.29%		$9.21$9.10285,765 shs$7.98 billion
03/17/2025$8.94$9.08
+1.58%		$9.09$8.78391,611 shs$7.88 billion
03/14/2025$8.81$8.94
+1.46%		$8.95$8.61110,252 shs$7.76 billion
03/13/2025$8.61$8.81
+2.32%		$8.85$8.56168,885 shs$7.65 billion
03/12/2025$8.72$8.61
-1.26%		$8.79$8.52251,918 shs$7.47 billion
03/11/2025$8.53$8.72
+2.23%		$8.82$8.34182,303 shs$7.57 billion
03/10/2025$8.82$8.53
-3.29%		$8.70$8.2063,200 shs$7.40 billion
03/07/2025$8.70$8.82
+1.38%		$8.86$8.40307,874 shs$7.65 billion
03/06/2025$8.42$8.70
+3.33%		$8.86$8.46727,564 shs$7.55 billion
03/05/2025$7.86$8.42
+7.12%		$8.48$8.07173,169 shs$7.31 billion
03/04/2025$7.75$7.86
+1.42%		$7.95$7.54112,772 shs$6.82 billion
03/03/2025$7.98$7.75
-2.88%		$8.22$7.68263,563 shs$6.73 billion
02/28/2025$8.00$7.98
-0.20%		$8.04$7.82563,332 shs$6.92 billion
02/27/2025$8.25$8.00
-3.08%		$8.26$7.99191,260 shs$6.94 billion
02/26/2025$8.21$8.25
+0.49%		$8.44$8.25298,096 shs$7.16 billion
Related Companies

This page (OTCMKTS:LUNMF) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored