Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy LYSDY Stock  Free LYSDY Stock Alerts

Lynas Rare Earths (LYSDY) Stock Chart & Stock Price History

Lynas Rare Earths logo
$4.48 +0.08 (+1.82%)
As of 04/1/2025 03:59 PM Eastern
Compare

Lynas Rare Earths Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+7.43%
3 Month
Performance
+10.89%
6 Month
Performance
-16.10%
Year-To-Date
Performance
+13.42%
1 Year
Performance
+22.07%
Receive LYSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

LYSDY Stock Chart for Wednesday, April, 2, 2025

LYSDY Chart by TradingView
Remove Ads

Lynas Rare Earths Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$4.40$4.48
+1.82%		$4.62$4.4083,154 shs$4.19 billion
03/31/2025$4.49$4.40
-1.90%		$4.52$4.20267,007 shs$4.11 billion
03/28/2025$4.53$4.49
-0.99%		$4.60$4.4941,235 shs$4.19 billion
03/27/2025$4.48$4.53
+1.12%		$4.57$4.5330,795 shs$4.23 billion
03/26/2025$4.61$4.48
-2.82%		$4.60$4.4623,405 shs$4.19 billion
03/25/2025$4.52$4.61
+1.99%		$4.74$4.5734,355 shs$4.31 billion
03/24/2025$4.59$4.52
-1.42%		$4.63$4.4686,820 shs$4.22 billion
03/21/2025$4.64$4.59
-1.19%		$4.72$4.5578,077 shs$4.29 billion
03/20/2025$4.83$4.64
-3.93%		$4.89$4.6261,418 shs$4.34 billion
03/19/2025$4.85$4.83
-0.31%		$4.87$4.8048,505 shs$4.53 billion
03/18/2025$4.85$4.85
-0.10%		$5.00$4.8138,759 shs$4.53 billion
03/17/2025$4.65$4.85
+4.30%		$4.85$4.7095,675 shs$4.53 billion
03/14/2025$4.50$4.65
+3.39%		$4.67$4.5685,278 shs$4.35 billion
03/13/2025$4.42$4.50
+1.75%		$4.53$4.4154,053 shs$4.20 billion
03/12/2025$4.34$4.42
+1.84%		$4.56$4.3829,097 shs$4.13 billion
03/11/2025$4.37$4.34
-0.69%		$4.52$4.2961,082 shs$4.06 billion
03/10/2025$4.52$4.37
-3.21%		$4.50$4.33225,935 shs$4.08 billion
03/07/2025$4.44$4.52
+1.69%		$4.53$4.3528,934 shs$4.22 billion
03/06/2025$4.51$4.44
-1.55%		$4.70$4.4453,944 shs$4.15 billion
03/05/2025$4.30$4.51
+4.88%		$4.55$4.39145,085 shs$4.22 billion
03/04/2025$4.19$4.30
+2.63%		$4.39$4.25165,027 shs$4.02 billion
03/03/2025$4.17$4.19
+0.48%		$4.25$4.11218,667 shs$3.92 billion
Related Companies

This page (OTCMKTS:LYSDY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored