Free Trial

Lynas Rare Earths (LYSDY) Stock Chart & Stock Price History

Lynas Rare Earths logo
$5.45 +0.13 (+2.44%)
As of 04/24/2025 03:59 PM Eastern

Lynas Rare Earths Stock Price Performance

5 Day
Performance
-5.05%
1 Month
Performance
+18.22%
3 Month
Performance
+33.06%
6 Month
Performance
+12.60%
Year-To-Date
Performance
+37.97%
1 Year
Performance
+35.54%
Receive LYSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

LYSDY Stock Chart for Friday, April, 25, 2025

Lynas Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$5.32$5.45
+2.44%
$5.50$5.32221,482 shs$5.09 billion
04/23/2025$5.80$5.32
-8.28%
$5.85$5.27912,501 shs$4.97 billion
04/22/2025$5.73$5.80
+1.22%
$5.85$5.74293,848 shs$5.42 billion
04/21/2025$5.74$5.73
-0.17%
$5.80$5.68481,926 shs$5.36 billion
04/18/2025$5.74$5.74$5.85$5.56612,799 shs$5.37 billion
04/17/2025$5.53$5.74
+3.89%
$5.85$5.56612,799 shs$5.37 billion
04/16/2025$5.13$5.53
+7.70%
$5.54$5.371.74 million shs$5.16 billion
04/15/2025$5.19$5.13
-1.16%
$5.30$5.13488,261 shs$4.80 billion
04/14/2025$4.94$5.19
+5.12%
$5.30$5.00709,770 shs$4.85 billion
04/11/2025$4.74$4.94
+4.16%
$4.95$4.79153,866 shs$4.61 billion
04/10/2025$5.00$4.74
-5.20%
$4.88$4.63428,311 shs$4.43 billion
04/09/2025$4.43$5.00
+12.87%
$5.08$4.50251,425 shs$4.67 billion
04/09/2025$4.43$5.00
+12.87%
$5.08$4.50251,425 shs$4.67 billion
04/08/2025$4.59$4.43
-3.49%
$4.93$4.43249,743 shs$4.14 billion
04/08/2025$4.59$4.43
-3.49%
$4.93$4.43249,743 shs$4.14 billion
04/07/2025$4.34$4.59
+5.76%
$4.75$4.47185,054 shs$4.29 billion
04/04/2025$4.40$4.34
-1.36%
$4.77$4.30323,758 shs$4.06 billion
04/03/2025$4.36$4.40
+0.92%
$4.64$4.40173,811 shs$4.11 billion
04/02/2025$4.48$4.36
-2.68%
$4.72$4.35150,889 shs$4.08 billion
04/01/2025$4.40$4.48
+1.82%
$4.62$4.4083,154 shs$4.19 billion
03/31/2025$4.49$4.40
-1.90%
$4.52$4.20267,007 shs$4.11 billion
03/28/2025$4.53$4.49
-0.99%
$4.60$4.4941,235 shs$4.19 billion
03/27/2025$4.48$4.53
+1.12%
$4.57$4.5330,795 shs$4.23 billion
03/26/2025$4.61$4.48
-2.82%
$4.60$4.4623,405 shs$4.19 billion
03/25/2025$4.52$4.61
+1.99%
$4.74$4.5734,355 shs$4.31 billion
03/24/2025$4.59$4.52
-1.42%
$4.63$4.4686,820 shs$4.22 billion

This page (OTCMKTS:LYSDY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners