Free Trial

Lynas Rare Earths (LYSDY) Stock Chart & Stock Price History

Lynas Rare Earths logo
$4.47 +0.01 (+0.22%)
(As of 11/21/2024 ET)

Lynas Rare Earths Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-11.66%
3 Month
Performance
-2.23%
6 Month
Performance
-4.89%
Year-To-Date
Performance
-7.45%
1 Year
Performance
+0.90%
Receive LYSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

LYSDY Stock Chart for Thursday, November, 21, 2024

Lynas Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$4.46$4.47
+0.22%
$4.48$4.4139,135 shs$4.18 billion
11/20/2024$4.51$4.46
-1.11%
$4.51$4.4424,861 shs$4.17 billion
11/19/2024$4.62$4.51
-2.38%
$4.53$4.4820,951 shs$4.22 billion
11/18/2024$4.55$4.62
+1.46%
$4.62$4.4451,462 shs$4.32 billion
11/15/2024$4.67$4.55
-2.49%
$4.80$4.5556,207 shs$4.26 billion
11/14/2024$4.89$4.67
-4.50%
$4.92$4.65131,648 shs$4.37 billion
11/13/2024$4.95$4.89
-1.30%
$4.95$4.8734,204 shs$4.57 billion
11/12/2024$5.13$4.95
-3.42%
$5.14$4.9449,957 shs$4.63 billion
11/11/2024$5.26$5.13
-2.47%
$5.19$5.1350,785 shs$4.80 billion
11/08/2024$5.40$5.26
-2.59%
$5.42$5.2464,114 shs$4.92 billion
11/07/2024$5.15$5.40
+4.96%
$5.40$5.1146,626 shs$5.05 billion
11/06/2024$5.18$5.15
-0.68%
$5.16$5.0435,101 shs$4.76 billion
11/05/2024$5.09$5.18
+1.77%
$5.18$5.1175,495 shs$4.84 billion
11/04/2024$5.08$5.09
+0.20%
$5.30$5.0784,239 shs$4.76 billion
11/01/2024$4.92$5.08
+3.25%
$5.15$4.9527,830 shs$4.75 billion
10/31/2024$4.92$4.92$5.00$4.8437,436 shs$4.60 billion
10/30/2024$5.02$4.92
-2.05%
$5.15$4.7635,533 shs$4.60 billion
10/29/2024$4.92$5.02
+2.09%
$5.16$4.9831,042 shs$4.70 billion
10/28/2024$4.84$4.92
+1.65%
$4.96$4.7950,066 shs$4.60 billion
10/25/2024$4.87$4.84
-0.62%
$4.92$4.8433,960 shs$4.52 billion
10/24/2024$4.92$4.87
-1.02%
$4.93$4.8720,883 shs$4.55 billion
10/23/2024$5.07$4.92
-2.96%
$5.20$4.9044,049 shs$4.60 billion
10/22/2024$5.06$5.07
+0.20%
$5.07$5.0048,365 shs$4.74 billion
10/21/2024$5.12$5.06
-1.17%
$5.13$5.0449,617 shs$4.73 billion


This page (OTCMKTS:LYSDY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners