Free Trial

Lynas Rare Earths (LYSDY) Stock Chart & Stock Price History

Lynas Rare Earths logo
$5.08
+0.16 (+3.25%)
(As of 11/1/2024 ET)

Lynas Rare Earths Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-4.87%
3 Month
Performance
+31.95%
6 Month
Performance
+21.53%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+10.43%
Receive LYSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter

LYSDY Stock Chart for Saturday, November, 2, 2024

Lynas Rare Earths Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.92$5.08
+3.25%
$5.15$4.9527,830 shs$4.75 billion
10/31/2024$4.92$4.92$5.00$4.8437,436 shs$4.60 billion
10/30/2024$5.02$4.92
-2.05%
$5.15$4.7635,533 shs$4.60 billion
10/29/2024$4.92$5.02
+2.09%
$5.16$4.9831,042 shs$4.70 billion
10/28/2024$4.84$4.92
+1.65%
$4.96$4.7950,066 shs$4.60 billion
10/25/2024$4.87$4.84
-0.62%
$4.92$4.8433,960 shs$4.52 billion
10/24/2024$4.92$4.87
-1.02%
$4.93$4.8720,883 shs$4.55 billion
10/23/2024$5.07$4.92
-2.96%
$5.20$4.9044,049 shs$4.60 billion
10/22/2024$5.06$5.07
+0.20%
$5.07$5.0048,365 shs$4.74 billion
10/21/2024$5.12$5.06
-1.17%
$5.13$5.0449,617 shs$4.73 billion
10/18/2024$5.13$5.12
-0.19%
$5.15$5.0526,479 shs$4.79 billion
10/17/2024$5.16$5.13
-0.58%
$5.13$5.1140,412 shs$4.80 billion
10/16/2024$5.15$5.16
+0.29%
$5.21$5.1343,029 shs$4.82 billion
10/15/2024$5.19$5.15
-0.77%
$5.18$5.0221,288 shs$4.81 billion
10/14/2024$5.20$5.19
-0.29%
$5.26$5.1730,984 shs$4.85 billion
10/11/2024$5.14$5.20
+1.17%
$5.29$5.2019,526 shs$4.86 billion
10/10/2024$4.96$5.14
+3.63%
$5.14$5.0271,578 shs$4.80 billion
10/09/2024$5.13$4.96
-3.31%
$5.18$4.9539,855 shs$4.80 billion
10/08/2024$5.15$5.13
-0.34%
$5.14$4.9650,070 shs$4.80 billion
10/07/2024$5.21$5.15
-1.20%
$5.25$5.1439,142 shs$4.81 billion
10/04/2024$5.21$5.21
+0.10%
$5.21$5.0036,589 shs$4.87 billion
10/03/2024$5.34$5.21
-2.53%
$5.49$5.0737,665 shs$4.87 billion
10/02/2024$5.41$5.34
-1.20%
$5.39$5.3242,048 shs$4.99 billion
10/01/2024$5.48$5.41
-1.37%
$5.44$5.2463,079 shs$5.05 billion
09/30/2024$5.36$5.48
+2.24%
$5.49$5.3645,506 shs$5.12 billion
09/27/2024$5.31$5.36
+0.94%
$5.53$5.3529,780 shs$5.01 billion
09/26/2024$5.17$5.31
+2.71%
$5.31$5.1553,184 shs$4.96 billion
09/25/2024$5.02$5.17
+2.99%
$5.24$5.0545,168 shs$4.83 billion
09/24/2024$4.78$5.02
+5.02%
$5.04$4.8036,005 shs$4.69 billion
09/23/2024$4.70$4.78
+1.70%
$4.78$4.7055,258 shs$4.47 billion
09/20/2024$4.77$4.70
-1.36%
$4.75$4.6532,115 shs$4.39 billion
09/19/2024$4.52$4.77
+5.42%
$4.79$4.7446,323 shs$4.45 billion
09/18/2024$4.50$4.52
+0.44%
$4.60$4.5225,478 shs$4.22 billion
09/17/2024$4.58$4.50
-1.75%
$4.59$4.5062,663 shs$4.21 billion
09/16/2024$4.62$4.58
-0.95%
$4.68$4.5537,759 shs$4.28 billion
09/13/2024$4.67$4.62
-0.99%
$4.74$4.5548,834 shs$4.32 billion
09/12/2024$4.59$4.67
+1.81%
$4.67$4.4675,568 shs$4.37 billion
09/11/2024$4.66$4.59
-1.57%
$4.75$4.5149,108 shs$4.29 billion
09/10/2024$4.68$4.66
-0.43%
$4.75$4.5180,659 shs$4.36 billion
09/09/2024$4.42$4.68
+5.88%
$4.69$4.5062,093 shs$4.37 billion
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/06/2024$4.48$4.42
-1.34%
$4.52$4.3817,694 shs$4.13 billion
09/05/2024$4.49$4.48
-0.23%
$4.71$4.4426,958 shs$4.19 billion
09/04/2024$4.52$4.49
-0.56%
$4.53$4.4025,086 shs$4.20 billion
09/03/2024$4.66$4.52
-3.09%
$4.72$4.4824,143 shs$4.22 billion
09/02/2024$4.66$4.66$4.97$4.6280,800 shs$4.36 billion
08/30/2024$4.72$4.66
-1.27%
$4.97$4.6280,804 shs$4.36 billion
08/29/2024$4.59$4.72
+2.82%
$4.76$4.62109,592 shs$4.41 billion
08/28/2024$4.55$4.59
+0.89%
$4.64$4.5855,033 shs$4.29 billion
08/27/2024$4.60$4.55
-1.09%
$4.98$4.2537,233 shs$4.25 billion
08/26/2024$4.59$4.60
+0.22%
$4.62$4.5918,490 shs$4.30 billion
08/23/2024$4.57$4.59
+0.44%
$4.64$4.5015,628 shs$4.29 billion
08/22/2024$4.57$4.57
-0.04%
$4.73$4.54159,100 shs$4.27 billion
08/21/2024$4.20$4.57
+8.86%
$4.57$4.42158,422 shs$4.27 billion
08/20/2024$4.19$4.20
+0.24%
$4.37$4.1832,626 shs$3.93 billion
08/19/2024$4.09$4.19
+2.44%
$4.20$4.0564,134 shs$3.92 billion
08/16/2024$4.09$4.09
+0.12%
$4.09$3.9919,573 shs$3.82 billion
08/15/2024$4.03$4.09
+1.49%
$4.09$3.9362,718 shs$3.82 billion
08/14/2024$4.03$4.03
-0.12%
$4.03$3.9334,428 shs$3.76 billion
08/13/2024$3.95$4.03
+2.15%
$4.03$3.9298,459 shs$3.77 billion
08/12/2024$3.91$3.95
+0.90%
$4.00$3.8671,013 shs$3.69 billion
08/09/2024$3.90$3.91
+0.26%
$3.95$3.8734,060 shs$3.65 billion
08/08/2024$3.80$3.90
+2.69%
$3.90$3.73137,289 shs$3.65 billion
08/07/2024$3.77$3.80
+0.88%
$3.90$3.7632,796 shs$3.55 billion
08/06/2024$3.76$3.77
+0.27%
$3.78$3.7081,009 shs$3.52 billion
08/05/2024$3.85$3.76
-2.47%
$3.85$3.6665,580 shs$3.51 billion
08/02/2024$3.94$3.85
-2.28%
$3.95$3.8335,798 shs$3.60 billion
08/01/2024$4.04$3.94
-2.48%
$4.03$3.9261,690 shs$3.68 billion


This page (OTCMKTS:LYSDY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners