Free Trial

Magna-Lab (MAGAA) Stock Chart & Stock Price History

$0.08 0.00 (0.00%)
(As of 11/21/2024 ET)

Magna-Lab Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+62.32%
3 Month
Performance
-59.50%
6 Month
Performance
-89.48%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MAGAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna-Lab and its competitors with MarketBeat's FREE daily newsletter.

MAGAA Stock Chart for Thursday, November, 21, 2024

Magna-Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.08$0.08$0.09$0.0844,000 shs$95,000.00
11/19/2024$0.09$0.08
-10.50%
$0.09$0.0844,000 shs$95,000.00
11/15/2024$0.13$0.09
-32.86%
$0.09$0.095,000 shs$107,000.00
11/14/2024$0.12$0.13
+16.96%
$0.13$0.12200 shs$159,000.00
11/13/2024$0.12$0.12$0.12$0.1020,200 shs$136,000.00
11/12/2024$0.09$0.12
+32.78%
$0.12$0.1020,200 shs$136,000.00
11/11/2024$0.09$0.09$0.23$0.0791,132 shs$102,000.00
11/08/2024$0.07$0.09
+17.30%
$0.09$0.0791,132 shs$102,000.00
11/07/2024$0.07$0.07$0.07$0.0719,538 shs$87,000.00
11/06/2024$0.08$0.07
-7.62%
$0.10$0.05388,744 shs$87,000.00
11/05/2024$1.17$0.08
-93.15%
$0.12$0.089,934 shs$94,000.00
11/04/2024$0.12$1.17
+875.81%
$1.40$1.172,500 shs$1.38 million
11/01/2024$0.08$0.12
+46.40%
$0.12$0.1016,699 shs$141,000.00
10/31/2024$0.04$0.08
+95.00%
$0.29$0.041.40 million shs$97,000.00
10/30/2024$0.05$0.04
-6.67%
$0.05$0.0431,974 shs$50,000.00
10/29/2024$0.05$0.05$0.05$0.05130,100 shs$53,000.00
10/28/2024$0.05$0.05$0.05$0.0550,000 shs$53,000.00
10/25/2024$0.05$0.04
-15.83%
$0.05$0.0485,926 shs$50,000.00
10/23/2024$0.05$0.05$0.05$0.0550 shs$59,000.00
10/22/2024$0.05$0.05$0.05$0.0520 shs$59,000.00
10/21/2024$0.05$0.05$0.05$0.05500 shs$59,000.00


This page (OTCMKTS:MAGAA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners