Magna-Lab (MAGAA) Stock Chart & Stock Price History $0.13 +0.02 (+17.42%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings Magna-Lab Stock Price Performance5 Day PerformanceN/A1 Month Performance+154.34%3 Month Performance-29.05%6 Month Performance-84.59%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive MAGAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magna-Lab and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! MAGAA Stock Chart for Thursday, November, 14, 2024 MAGAA Chart by TradingView Magna-Lab Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.12$0.12$0.12$0.1020,200 shs$136,000.0011/12/2024$0.09$0.12+32.78%$0.12$0.1020,200 shs$136,000.0011/11/2024$0.09$0.09$0.23$0.0791,132 shs$102,000.0011/08/2024$0.07$0.09+17.30%$0.09$0.0791,132 shs$102,000.0011/07/2024$0.07$0.07$0.07$0.0719,538 shs$87,000.0011/06/2024$0.08$0.07-7.62%$0.10$0.05388,744 shs$87,000.00 Get the Latest News and Ratings for MAGAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magna-Lab and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$1.17$0.08-93.15%$0.12$0.089,934 shs$94,000.0011/04/2024$0.12$1.17+875.81%$1.40$1.172,500 shs$1.38 million11/01/2024$0.08$0.12+46.40%$0.12$0.1016,699 shs$141,000.0010/31/2024$0.04$0.08+95.00%$0.29$0.041.40 million shs$97,000.0010/30/2024$0.05$0.04-6.67%$0.05$0.0431,974 shs$50,000.0010/29/2024$0.05$0.05$0.05$0.05130,100 shs$53,000.0010/28/2024$0.05$0.05$0.05$0.0550,000 shs$53,000.0010/25/2024$0.05$0.04-15.83%$0.05$0.0485,926 shs$50,000.0010/23/2024$0.05$0.05$0.05$0.0550 shs$59,000.0010/22/2024$0.05$0.05$0.05$0.0520 shs$59,000.0010/21/2024$0.05$0.05$0.05$0.05500 shs$59,000.0010/18/2024$0.03$0.04+11.82%$0.04$0.041,100 shs$41,000.0010/17/2024$0.04$0.03-10.83%$0.04$0.03131,651 shs$37,000.0010/16/2024$0.04$0.04$0.04$0.0499,976 shs$41,000.0010/15/2024$0.05$0.04-33.77%$0.04$0.0499,976 shs$41,000.0010/14/2024$0.05$0.05$0.06$0.05276,164 shs$62,000.0010/11/2024$0.05$0.05+8.46%$0.07$0.05264,763 shs$59,000.0010/10/2024$0.05$0.05-9.61%$0.05$0.05271,994 shs$54,000.0010/09/2024$0.06$0.05-7.27%$0.05$0.0558,300 shs$60,000.0010/08/2024$0.06$0.06$0.06$0.0624,200 shs$65,000.0010/07/2024$0.06$0.06$0.06$0.0645,080 shs$65,000.0010/04/2024$0.06$0.06-3.04%$0.06$0.0657,812 shs$70,000.0010/03/2024$0.06$0.06-2.16%$0.07$0.0667,200 shs$72,000.0010/02/2024$0.06$0.06+4.08%$0.06$0.062,420 shs$74,000.0010/01/2024$1.17$0.06-94.87%$0.07$0.0659,536 shs$71,000.0009/30/2024$0.07$1.17+1,700.00%$1.40$1.172,500 shs$1.38 million09/27/2024$0.18$0.09-48.89%$0.35$0.071.87 million shs$108,000.0009/26/2024$0.07$0.18+146.58%$0.22$0.08411,524 shs$212,000.0009/25/2024$0.08$0.07-8.75%$0.08$0.07171,075 shs$86,000.0009/24/2024$0.09$0.08-9.09%$0.09$0.0822,500 shs$94,000.0009/23/2024$0.09$0.09$0.10$0.0947,500 shs$104,000.0009/20/2024$0.06$0.11+82.72%$0.14$0.07274,958 shs$130,000.0009/19/2024$0.14$0.06-57.15%$0.15$0.06273,687 shs$71,000.0009/18/2024$0.15$0.14-9.06%$0.16$0.14900 shs$166,000.00DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!09/17/2024$0.45$0.15-65.67%$0.51$0.14901,510 shs$1.38 million09/16/2024$0.45$0.45$0.51$0.35284,620 shs$531,000.0009/13/2024$0.42$0.44+4.76%$0.54$0.4361,842 shs$519,000.0009/12/2024$0.41$0.42+2.44%$0.45$0.4081,797 shs$1.38 million09/11/2024$0.40$0.41+2.50%$0.51$0.3995,672 shs$483,000.0009/10/2024$0.39$0.40+2.56%$0.44$0.3634,345 shs$472,000.0009/09/2024$0.39$0.39$0.40$0.3564,260 shs$460,000.0009/06/2024$0.40$0.39-2.50%$0.40$0.3564,260 shs$460,000.0009/05/2024$0.40$0.40$0.40$0.376,310 shs$472,000.0009/04/2024$0.40$0.40$0.43$0.3948,365 shs$472,000.0009/03/2024$0.40$0.40$0.40$0.4011,800 shs$472,000.0009/02/2024$0.40$0.40$0.40$0.4011,800 shs$472,000.0008/30/2024$0.31$0.41+31.44%$0.41$0.3274,254 shs$480,000.0008/29/2024$0.31$0.31-0.14%$0.32$0.306,399 shs$365,000.0008/28/2024$0.30$0.31+3.41%$0.33$0.3021,302 shs$366,000.0008/27/2024$0.22$0.30+36.45%$0.33$0.2432,774 shs$354,000.0008/26/2024$0.22$0.22$0.25$0.229,120 shs$259,000.0008/23/2024$0.22$0.22$0.27$0.2214,368 shs$259,000.0008/22/2024$0.20$0.22+10.00%$0.27$0.2214,368 shs$259,000.0008/21/2024$0.20$0.20$0.24$0.2033,501 shs$236,000.0008/20/2024$0.20$0.20$0.22$0.2022,460 shs$236,000.0008/19/2024$0.19$0.20+5.26%$0.22$0.2022,460 shs$236,000.0008/16/2024$0.19$0.19$0.20$0.1934,063 shs$224,000.0008/15/2024$0.19$0.19$0.20$0.1940,135 shs$224,000.0008/14/2024$0.22$0.19-13.60%$0.23$0.1935,848 shs$224,000.0008/13/2024$0.17$0.22+32.47%$0.22$0.17192,702 shs$259,000.00 Related Companies ENDV Stock Chart TOMDF Stock Chart IONM Stock Chart BIOL Stock Chart SDCCQ Stock Chart INLB Stock Chart ABMT Stock Chart GMVDF Stock Chart VRAYQ Stock Chart RGIN Stock Chart Receive MAGAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magna-Lab and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MAGAA) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magna-Lab Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Magna-Lab With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
