Free Trial
→ This trading frustration almost made me quit (From WealthPress) (Ad) Buy MALJF Stock  Free MALJF Stock Alerts

Magellan Aerospace (MALJF) Stock Chart & Stock Price History

Magellan Aerospace logo
$9.00 +0.03 (+0.33%)
As of 03/28/2025 01:25 PM Eastern
Compare

Magellan Aerospace Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+29.50%
3 Month
Performance
+29.31%
6 Month
Performance
+32.35%
Year-To-Date
Performance
+29.31%
1 Year
Performance
+53.63%
Receive MALJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

MALJF Stock Chart for Monday, March, 31, 2025

MALJF Chart by TradingView
Remove Ads

Magellan Aerospace Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.00$9.00$9.05$9.001,986 shs$0.00
03/27/2025$8.97$9.00
+0.33%		$9.01$8.942,514 shs$0.00
03/26/2025$9.50$8.97
-5.58%		$9.51$8.973,405 shs$0.00
03/25/2025$8.77$9.50
+8.33%		$9.50$9.003,262 shs$0.00
03/24/2025$8.53$8.77
+2.81%		$8.92$8.662,621 shs$0.00
03/21/2025$8.58$8.53
-0.61%		$8.53$8.335,355 shs$0.00
03/20/2025$7.77$8.58
+10.49%		$8.63$7.889,213 shs$0.00
03/19/2025$7.64$7.77
+1.66%		$7.77$7.643,345 shs$0.00
03/18/2025$7.64$7.64$7.66$7.572,500 shs$0.00
03/17/2025$7.41$7.64
+3.11%		$7.66$7.572,500 shs$0.00
03/14/2025$6.77$7.41
+9.45%		$7.44$7.163,700 shs$0.00
03/13/2025$6.91$6.77
-1.99%		$6.77$6.77130 shs$0.00
03/12/2025$6.69$6.91
+3.25%		$6.91$6.48681 shs$0.00
03/11/2025$6.79$6.69
-1.44%		$6.75$6.691,300 shs$0.00
03/10/2025$6.99$6.79
-2.90%		$6.95$6.791,685 shs$0.00
03/07/2025$6.98$6.99
+0.14%		$6.99$6.902,100 shs$0.00
03/06/2025$6.90$6.98
+1.17%		$7.03$6.984,811 shs$0.00
03/05/2025$6.85$6.90
+0.72%		$6.90$6.902,500 shs$0.00
03/04/2025$6.91$6.85
-0.87%		$6.85$6.85163 shs$0.00
03/03/2025$6.95$6.91
-0.58%		$6.95$6.91920 shs$0.00
02/28/2025$6.95$6.95$7.05$6.951,485 shs$0.00
Related Companies

This page (OTCMKTS:MALJF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored