Free Trial
→ Elon Social Security shock? (From Altimetry) (Ad) Free MALJF Stock Alerts

Magellan Aerospace (MALJF) Stock Chart & Stock Price History

Magellan Aerospace logo
$7.00 +0.09 (+1.30%)
As of 02/21/2025 03:58 PM Eastern
Compare

Magellan Aerospace Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
-1.80%
3 Month
Performance
-9.56%
6 Month
Performance
+4.63%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+16.51%
Receive MALJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

MALJF Stock Chart for Sunday, February, 23, 2025

MALJF Chart by TradingView

Magellan Aerospace Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$6.91$7.00
+1.30%		$7.07$7.002,425 shs$0.00
02/20/2025$6.91$6.91$6.91$6.91647 shs$0.00
02/19/2025$6.90$6.91
+0.19%		$6.91$6.91647 shs$0.00
02/18/2025$6.85$6.90
+0.76%		$6.90$6.891,002 shs$0.00
02/17/2025$6.85$6.85$6.90$6.85900 shs$0.00
02/14/2025$6.91$6.85
-0.96%		$6.90$6.85900 shs$0.00
02/13/2025$6.51$6.91
+6.17%		$6.91$6.821,000 shs$0.00
02/12/2025$6.51$6.51$6.51$6.51251 shs$0.00
02/11/2025$6.71$6.51
-2.94%		$6.51$6.51251 shs$0.00
02/10/2025$6.75$6.71
-0.63%		$6.71$6.592,560 shs$0.00
02/07/2025$6.75$6.75$6.75$6.751,805 shs$0.00
02/06/2025$6.70$6.75
+0.75%		$6.75$6.75900 shs$0.00
02/05/2025$6.71$6.70
-0.12%		$6.75$6.633,125 shs$0.00
02/04/2025$6.35$6.71
+5.63%		$6.71$6.513,890 shs$0.00
02/03/2025$6.80$6.35
-6.62%		$6.38$6.267,252 shs$0.00
01/31/2025$6.80$6.80$6.80$6.80500 shs$0.00
01/30/2025$6.80$6.80$6.80$6.80500 shs$0.00
01/29/2025$6.83$6.80
-0.44%		$6.80$6.80545 shs$0.00
01/28/2025$6.91$6.83
-1.19%		$6.89$6.816,850 shs$0.00
01/27/2025$6.95$6.91
-0.54%		$6.95$6.91812 shs$0.00
01/24/2025$7.01$6.95
-0.86%		$7.06$6.951,440 shs$0.00
01/23/2025$7.13$7.01
-1.66%		$7.09$7.011,136 shs$0.00
01/22/2025$6.99$7.13
+1.97%		$7.13$7.13500 shs$0.00
01/21/2025$6.80$6.99
+2.78%		$6.99$6.971,500 shs$0.00
Related Companies

This page (OTCMKTS:MALJF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored