Free Trial
→ Urgent Bitcoin alert for RIGHT NOW (From Brownstone Research) (Ad) Free MARUY Stock Alerts

Marubeni (MARUY) Stock Chart & Stock Price History

Marubeni logo
$161.71 +2.62 (+1.65%)
As of 03:59 PM Eastern
Compare

Marubeni Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+4.67%
3 Month
Performance
+8.02%
6 Month
Performance
+1.01%
Year-To-Date
Performance
+7.58%
1 Year
Performance
-0.58%
Receive MARUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MARUY Stock Chart for Wednesday, March, 12, 2025

MARUY Chart by TradingView
Remove Ads

Marubeni Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$159.09$161.71
+1.65%		$164.11$158.4517,281 shs$26.86 billion
03/11/2025$161.74$159.09
-1.64%		$167.25$153.7012,195 shs$26.42 billion
03/10/2025$164.17$161.74
-1.48%		$169.87$159.9210,483 shs$26.86 billion
03/07/2025$162.38$164.17
+1.10%		$169.65$156.277,102 shs$27.26 billion
03/06/2025$143.51$162.38
+13.15%		$166.80$156.6013,705 shs$26.97 billion
03/05/2025$158.61$143.51
-9.52%		$170.70$143.518,385 shs$23.83 billion
03/04/2025$161.78$158.61
-1.96%		$164.95$156.6216,589 shs$26.34 billion
03/03/2025$156.80$161.78
+3.18%		$163.99$153.7811,045 shs$26.87 billion
02/28/2025$157.54$156.80
-0.47%		$163.87$155.5530,012 shs$26.04 billion
02/27/2025$161.29$157.54
-2.33%		$166.92$157.5414,588 shs$26.16 billion
02/26/2025$162.30$161.29
-0.62%		$168.68$158.55221,225 shs$26.79 billion
02/25/2025$153.65$162.30
+5.63%		$168.99$161.55232,473 shs$26.95 billion
02/24/2025$151.33$153.65
+1.53%		$155.85$151.87369,680 shs$25.52 billion
02/21/2025$150.86$151.33
+0.31%		$153.78$149.9814,936 shs$25.13 billion
02/20/2025$150.16$150.86
+0.47%		$158.75$149.9411,049 shs$25.05 billion
02/19/2025$151.84$150.16
-1.11%		$151.84$149.7712,214 shs$24.94 billion
02/18/2025$151.91$151.84
-0.05%		$155.01$144.199,695 shs$25.22 billion
02/17/2025$151.91$151.91$155.57$144.7510,012 shs$25.23 billion
02/14/2025$153.58$151.91
-1.09%		$155.57$144.7510,012 shs$25.23 billion
02/13/2025$154.50$153.58
-0.60%		$155.46$145.958,776 shs$25.51 billion
02/12/2025$154.24$154.50
+0.17%		$154.80$145.709,644 shs$25.66 billion
02/11/2025$156.52$154.24
-1.46%		$156.35$150.219,718 shs$25.62 billion
Related Companies

This page (OTCMKTS:MARUY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored