Marubeni (MARUY) Stock Chart & Stock Price History $204.43 +1.73 (+0.85%) As of 07/8/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Marubeni Stock Price Performance The Marubeni (MARUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.62%, with a year-to-date return of 36.00%. In the past month, the stock has increased 3.92%, reflecting recent market activity. As of the latest close, Marubeni traded at $204.43 with a market cap of $33.95 billion and volume of 5,880 shares. Five years ago, the stock traded at $44.40, representing a 360.43% increase over that period. At the time, it had a market cap of $7.71 billion and a volume of 1,055 shares. Receive MARUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.00%1 Month Performance+3.92%3 Month Performance+33.68%Year-To-Date Performance+36.00%1 Year Performance+7.62%5 Year Performance+360.43% MARUY Stock Chart for Wednesday, July, 9, 2025 MARUY Chart by TradingView Marubeni Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$202.70$204.43+0.85%$206.00$203.505,880 shs$33.95 billion07/07/2025$206.50$202.70-1.84%$208.50$202.006,762 shs$33.66 billion07/04/2025$206.50$206.50$206.99$200.004,280 shs$34.30 billion07/03/2025$203.25$206.50+1.60%$206.99$200.004,280 shs$34.30 billion07/02/2025$202.17$203.25+0.53%$203.70$200.009,151 shs$33.76 billion07/01/2025$201.90$202.17+0.13%$202.30$200.6410,301 shs$33.58 billion06/30/2025$201.26$201.90+0.32%$206.97$200.754,533 shs$33.53 billion06/27/2025$198.35$201.26+1.47%$207.00$198.155,724 shs$33.42 billion06/26/2025$194.78$198.35+1.83%$205.19$195.196,856 shs$32.94 billion06/25/2025$197.22$194.78-1.24%$202.05$190.0611,059 shs$32.35 billion Get the Latest News and Ratings for MARUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$198.13$197.22-0.46%$204.00$195.005,330 shs$32.75 billion06/23/2025$196.45$198.13+0.86%$198.47$195.0515,187 shs$32.91 billion06/20/2025$201.72$196.45-2.61%$205.11$190.0012,739 shs$32.63 billion06/19/2025$201.72$201.72$206.80$200.398,110 shs$33.50 billion06/18/2025$200.02$201.72+0.85%$206.80$200.398,110 shs$33.50 billion06/17/2025$204.55$200.02-2.21%$207.00$199.95154,769 shs$33.22 billion06/16/2025$201.65$204.55+1.44%$207.00$201.6598,455 shs$33.97 billion06/13/2025$201.92$201.65-0.13%$205.02$199.72179,020 shs$33.49 billion06/12/2025$198.00$201.92+1.98%$207.00$199.8966,332 shs$33.53 billion06/11/2025$196.65$198.00+0.69%$205.46$198.0050,352 shs$32.88 billion06/10/2025$196.71$196.65-0.03%$203.80$195.0060,139 shs$32.66 billion06/09/2025$198.00$196.71-0.65%$198.00$196.4110,821 shs$32.67 billion Related Companies Hitachi Stock Price Chart 3M Stock Price Chart Mitsubishi Stock Price Chart Grupo Mexico Stock Price Chart Citic Stock Price Chart Sumitomo Stock Price Chart Swire Pacific Stock Price Chart Markel Group Stock Price Chart Ck Hutchison Stock Price Chart Carlisle Companies Stock Price Chart Receive MARUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MARUY) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marubeni Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marubeni With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
