Free Trial
→ Something strange going on at Mar-a-Lago (From Brownstone Research) (Ad) Buy MBAIF Stock  Free MBAIF Stock Alerts

Medbright Ai Invts (MBAIF) Stock Chart & Stock Price History

Medbright Ai Invts logo
$0.07 +0.03 (+79.73%)
As of 04/17/2025 12:07 PM Eastern
Compare

Medbright Ai Invts Stock Price Performance

5 Day
Performance
+115.79%
1 Month
Performance
+69.07%
3 Month
Performance
+95.24%
6 Month
Performance
+26.15%
Year-To-Date
Performance
+741.03%
1 Year
Performance
-39.82%
Receive MBAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medbright Ai Invts and its competitors with MarketBeat's FREE daily newsletter.

MBAIF Stock Chart for Sunday, April, 20, 2025

MBAIF Chart by TradingView

Medbright Ai Invts Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.07$0.07$0.07$0.0447,721 shs$4.43 million
04/17/2025$0.04$0.07
+79.73%		$0.07$0.0447,721 shs$4.43 million
04/16/2025$0.03$0.04
+20.07%		$0.05$0.0363,382 shs$2.47 million
04/15/2025$0.04$0.03
-16.94%		$0.03$0.03105,213 shs$2.05 million
04/14/2025$0.03$0.04
+14.73%		$0.04$0.03200 shs$2.47 million
04/09/2025$0.03$0.03$0.03$0.0380 shs$2.15 million
04/09/2025$0.03$0.03$0.03$0.0380 shs$2.15 million
04/08/2025$0.03$0.03$0.03$0.0321,401 shs$2.15 million
04/08/2025$0.03$0.03$0.03$0.0321,401 shs$2.15 million
04/07/2025$0.04$0.03
-27.84%		$0.03$0.0321,401 shs$2.15 million
04/02/2025$0.04$0.04$0.05$0.042,500 shs$2.98 million
04/01/2025$0.04$0.04
+2.79%		$0.05$0.042,500 shs$2.98 million
03/31/2025$0.04$0.04
+3.86%		$0.04$0.04500 shs$2.90 million
03/27/2025$0.04$0.04$0.04$0.04600 shs$2.80 million
03/26/2025$0.04$0.04$0.04$0.04600 shs$2.80 million
03/25/2025$0.04$0.04$0.04$0.04620 shs$2.80 million
03/24/2025$0.04$0.04
+0.24%		$0.04$0.04620 shs$2.80 million
03/21/2025$0.04$0.04
+6.44%		$0.04$0.0410,000 shs$2.79 million
03/20/2025$0.04$0.04$0.04$0.04350 shs$2.62 million
03/19/2025$0.04$0.04
-4.67%		$0.04$0.04350 shs$2.62 million
Related Companies

This page (OTCMKTS:MBAIF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored