Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History

Mercedes-Benz Group logo
$64.55 +1.92 (+3.06%)
As of 03:58 PM Eastern
Compare

Mercedes-Benz Group Stock Price Performance

The Mercedes-Benz Group (MBGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.46%, with a year-to-date return of 16.79%. In the past month, the stock has increased 7.67%, reflecting recent market activity.

As of the latest close, Mercedes-Benz Group traded at $62.63 with a market cap of $67.01 billion and volume of 9,909 shares. Five years ago, the stock traded at $48.58, representing a 32.88% increase over that period. At the time, it had a market cap of $54.19 billion and a volume of 20,614 shares.

Receive MBGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.64%
1 Month
Performance
+7.67%
3 Month
Performance
+8.85%
Year-To-Date
Performance
+16.79%
1 Year
Performance
-5.46%
5 Year
Performance
+32.88%

MBGAF Stock Chart for Friday, August, 22, 2025

MBGAF Chart by TradingView

Mercedes-Benz Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$63.03$62.63
-0.62%		$63.00$62.579,909 shs$67.01 billion
08/20/2025$62.72$63.03
+0.48%		$63.45$62.5322,374 shs$67.43 billion
08/19/2025$61.39$62.72
+2.17%		$63.18$62.4262,385 shs$67.10 billion
08/18/2025$62.28$61.39
-1.43%		$61.96$61.3510,112 shs$65.68 billion
08/15/2025$62.05$62.28
+0.37%		$62.92$62.2619,108 shs$66.63 billion
08/14/2025$61.67$62.05
+0.62%		$62.54$61.3211,706 shs$66.38 billion
08/13/2025$61.01$61.67
+1.08%		$61.80$61.0815,361 shs$65.98 billion
08/12/2025$59.98$61.01
+1.71%		$61.22$60.4416,125 shs$65.27 billion
08/11/2025$60.68$59.98
-1.15%		$60.68$59.7516,360 shs$64.17 billion
08/08/2025$59.34$60.68
+2.25%		$60.96$59.3732,705 shs$64.92 billion
08/07/2025$58.23$59.34
+1.91%		$59.63$59.0513,671 shs$63.49 billion
08/06/2025$57.15$58.23
+1.89%		$58.50$57.9723,559 shs$62.30 billion
08/05/2025$56.52$57.15
+1.11%		$57.77$56.6924,184 shs$61.14 billion
08/04/2025$56.82$56.52
-0.52%		$57.05$56.3220,826 shs$60.47 billion
08/01/2025$57.30$56.82
-0.84%		$57.78$56.6122,544 shs$60.79 billion
07/31/2025$58.68$57.30
-2.35%		$58.80$57.2033,882 shs$61.30 billion
07/30/2025$61.64$58.68
-4.81%		$60.10$58.5841,732 shs$62.78 billion
07/29/2025$62.20$61.64
-0.89%		$62.61$60.8732,492 shs$65.95 billion
07/28/2025$65.18$62.20
-4.58%		$64.12$61.9937,893 shs$66.54 billion
07/25/2025$63.36$65.18
+2.87%		$65.20$64.18118,250 shs$69.73 billion
07/24/2025$64.11$63.36
-1.17%		$64.10$63.2446,201 shs$67.79 billion
07/23/2025$59.95$64.11
+6.94%		$64.58$62.5077,147 shs$68.59 billion
07/22/2025$60.26$59.95
-0.52%		$60.00$59.458,475 shs$64.14 billion
07/21/2025$59.35$60.26
+1.54%		$60.33$59.5522,364 shs$64.47 billion
Related Companies

This page (OTCMKTS:MBGAF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
Could This Be the End of Retirement Worries?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel