Free Trial

Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History

Mercedes-Benz Group logo
$57.26 +0.56 (+0.99%)
As of 04/17/2025 03:58 PM Eastern

Mercedes-Benz Group Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-9.88%
3 Month
Performance
+1.29%
6 Month
Performance
-8.12%
Year-To-Date
Performance
+3.60%
1 Year
Performance
-27.24%
Receive MBGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter.

MBGAF Stock Chart for Sunday, April, 20, 2025

Mercedes-Benz Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$57.26$57.26$57.78$56.6617,155 shs$61.26 billion
04/17/2025$56.70$57.26
+0.99%
$57.78$56.6617,155 shs$61.26 billion
04/16/2025$56.75$56.70
-0.09%
$57.74$56.5018,393 shs$60.66 billion
04/15/2025$56.35$56.75
+0.71%
$57.32$56.2134,950 shs$60.71 billion
04/14/2025$55.80$56.35
+0.99%
$56.71$55.5022,124 shs$60.29 billion
04/11/2025$53.85$55.80
+3.62%
$55.90$53.8944,064 shs$59.70 billion
04/10/2025$56.45$53.85
-4.61%
$54.29$52.5050,473 shs$57.61 billion
04/09/2025$51.14$56.45
+10.38%
$56.55$51.0155,144 shs$60.39 billion
04/09/2025$51.14$56.45
+10.38%
$56.55$51.0155,144 shs$60.39 billion
04/08/2025$54.00$51.14
-5.30%
$54.74$51.0084,821 shs$54.71 billion
04/08/2025$54.00$51.14
-5.30%
$54.74$51.0084,821 shs$54.71 billion
04/07/2025$53.38$54.00
+1.16%
$56.41$52.1864,508 shs$57.77 billion
04/04/2025$56.71$53.38
-5.87%
$55.00$52.96121,641 shs$57.11 billion
04/03/2025$58.53$56.71
-3.11%
$58.50$56.6577,871 shs$60.67 billion
04/02/2025$58.99$58.53
-0.78%
$58.75$57.4937,781 shs$62.62 billion
04/01/2025$58.92$58.99
+0.12%
$59.23$58.0097,491 shs$63.11 billion
03/31/2025$60.29$58.92
-2.27%
$59.10$58.2030,670 shs$63.03 billion
03/28/2025$60.85$60.29
-0.92%
$60.72$60.0048,819 shs$64.50 billion
03/27/2025$61.93$60.85
-1.74%
$61.08$59.6268,077 shs$65.10 billion
03/26/2025$64.65$61.93
-4.21%
$63.60$61.7025,460 shs$66.26 billion
03/25/2025$63.47$64.65
+1.86%
$64.88$63.6023,832 shs$69.17 billion
03/24/2025$63.50$63.47
-0.05%
$63.75$63.0519,659 shs$67.90 billion
03/21/2025$63.54$63.50
-0.06%
$63.73$62.4023,270 shs$67.93 billion
03/20/2025$65.35$63.54
-2.77%
$63.82$62.7431,853 shs$67.98 billion
03/19/2025$66.75$65.35
-2.10%
$65.98$65.0019,353 shs$69.91 billion

This page (OTCMKTS:MBGAF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners