Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy MBGAF Stock  Free MBGAF Stock Alerts

Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History

Mercedes-Benz Group logo
$58.99 +0.07 (+0.12%)
As of 03:59 PM Eastern
Compare

Mercedes-Benz Group Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-4.51%
3 Month
Performance
+6.60%
6 Month
Performance
-7.41%
Year-To-Date
Performance
+6.60%
1 Year
Performance
-25.77%
Receive MBGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter.

MBGAF Stock Chart for Tuesday, April, 1, 2025

MBGAF Chart by TradingView
Remove Ads

Mercedes-Benz Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$60.29$58.92
-2.27%		$59.10$58.2030,670 shs$63.03 billion
03/28/2025$60.85$60.29
-0.92%		$60.72$60.0048,819 shs$64.50 billion
03/27/2025$61.93$60.85
-1.74%		$61.08$59.6268,077 shs$65.10 billion
03/26/2025$64.65$61.93
-4.21%		$63.60$61.7025,460 shs$66.26 billion
03/25/2025$63.47$64.65
+1.86%		$64.88$63.6023,832 shs$69.17 billion
03/24/2025$63.50$63.47
-0.05%		$63.75$63.0519,659 shs$67.90 billion
03/21/2025$63.54$63.50
-0.06%		$63.73$62.4023,270 shs$67.93 billion
03/20/2025$65.35$63.54
-2.77%		$63.82$62.7431,853 shs$67.98 billion
03/19/2025$66.75$65.35
-2.10%		$65.98$65.0019,353 shs$69.91 billion
03/18/2025$65.81$66.75
+1.43%		$67.25$66.3736,028 shs$71.41 billion
03/17/2025$65.40$65.81
+0.63%		$65.90$65.2514,316 shs$70.41 billion
03/14/2025$64.32$65.40
+1.68%		$65.57$64.9212,392 shs$69.97 billion
03/13/2025$65.80$64.32
-2.25%		$64.96$64.1729,316 shs$68.81 billion
03/12/2025$66.59$65.80
-1.18%		$66.18$65.3921,537 shs$70.40 billion
03/11/2025$66.45$66.59
+0.21%		$67.91$65.8227,119 shs$71.24 billion
03/10/2025$66.44$66.45
+0.02%		$67.41$66.0840,420 shs$71.09 billion
03/07/2025$66.54$66.44
-0.15%		$66.66$65.4428,394 shs$71.08 billion
03/06/2025$65.05$66.54
+2.29%		$67.73$66.2864,023 shs$71.19 billion
03/05/2025$62.15$65.05
+4.67%		$65.05$63.6656,372 shs$69.59 billion
03/04/2025$62.74$62.15
-0.95%		$62.60$59.9451,999 shs$66.49 billion
03/03/2025$61.70$62.74
+1.69%		$64.24$62.2952,660 shs$67.12 billion
02/28/2025$61.80$61.70
-0.16%		$62.39$61.0025,331 shs$66.01 billion
Related Companies

This page (OTCMKTS:MBGAF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored