Free Trial

Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History

Mercedes-Benz Group logo
$60.55
-0.02 (-0.03%)
(As of 11/1/2024 ET)

Mercedes-Benz Group Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-4.28%
3 Month
Performance
-4.78%
6 Month
Performance
-21.31%
Year-To-Date
Performance
-12.38%
1 Year
Performance
-1.17%
Receive MBGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter

MBGAF Stock Chart for Saturday, November, 2, 2024

Mercedes-Benz Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$60.56$60.55
-0.02%
$61.00$60.5037,119 shs$64.77 billion
10/31/2024$61.09$60.56
-0.87%
$61.38$60.4556,104 shs$64.79 billion
10/30/2024$61.38$61.09
-0.47%
$61.28$60.2955,651 shs$65.36 billion
10/29/2024$62.08$61.38
-1.12%
$61.64$61.1051,588 shs$65.67 billion
10/28/2024$62.25$62.08
-0.27%
$62.32$61.4360,589 shs$66.41 billion
10/25/2024$63.10$62.25
-1.35%
$63.00$62.2126,866 shs$66.59 billion
10/24/2024$62.11$63.10
+1.60%
$63.77$62.9318,229 shs$67.51 billion
10/23/2024$62.03$62.11
+0.12%
$62.41$61.7228,271 shs$66.45 billion
10/22/2024$61.83$62.03
+0.33%
$62.10$61.8016,027 shs$66.36 billion
10/21/2024$62.32$61.83
-0.80%
$62.20$61.6718,606 shs$66.14 billion
10/18/2024$61.72$62.32
+0.98%
$62.50$62.1022,466 shs$66.68 billion
10/17/2024$61.70$61.72
+0.03%
$62.81$61.4436,737 shs$66.03 billion
10/16/2024$62.33$61.70
-1.01%
$62.49$61.6233,663 shs$66.01 billion
10/15/2024$63.22$62.33
-1.40%
$62.85$62.0450,800 shs$66.69 billion
10/14/2024$63.30$63.22
-0.13%
$63.33$62.7714,226 shs$67.64 billion
10/11/2024$62.50$63.30
+1.28%
$63.64$62.2434,226 shs$0.00
10/10/2024$62.43$62.50
+0.12%
$63.90$62.3019,909 shs$66.87 billion
10/09/2024$61.90$62.43
+0.86%
$62.46$61.7411,173 shs$66.22 billion
10/08/2024$62.94$61.90
-1.65%
$62.90$61.8232,517 shs$66.22 billion
10/07/2024$63.02$62.94
-0.13%
$63.73$62.7030,234 shs$67.34 billion
10/04/2024$62.46$63.02
+0.90%
$63.18$62.7630,947 shs$67.42 billion
10/03/2024$63.25$62.46
-1.26%
$62.87$62.0031,318 shs$66.82 billion
10/02/2024$63.64$63.25
-0.61%
$63.56$63.2314,923 shs$67.67 billion
10/01/2024$64.72$63.64
-1.67%
$64.85$63.2951,961 shs$68.08 billion
09/30/2024$65.40$64.72
-1.05%
$65.38$64.3734,095 shs$69.23 billion
09/27/2024$64.58$65.40
+1.27%
$66.58$65.0039,065 shs$69.97 billion
09/26/2024$62.27$64.58
+3.71%
$65.06$64.1147,558 shs$0.00
09/25/2024$63.46$62.27
-1.87%
$63.57$62.0847,672 shs$0.00
09/24/2024$62.43$63.46
+1.65%
$63.68$63.1923,776 shs$67.89 billion
09/23/2024$61.38$62.43
+1.71%
$62.50$61.6878,062 shs$66.79 billion
09/20/2024$63.22$61.38
-2.91%
$61.72$61.1096,282 shs$65.67 billion
09/19/2024$64.12$63.22
-1.41%
$65.99$62.09118,094 shs$67.64 billion
09/18/2024$63.32$64.12
+1.27%
$64.92$63.8428,893 shs$68.60 billion
09/17/2024$63.07$63.32
+0.40%
$63.95$63.3229,578 shs$67.74 billion
09/16/2024$62.74$63.07
+0.53%
$63.27$62.6031,514 shs$67.47 billion
09/13/2024$61.68$62.74
+1.72%
$63.13$62.5118,314 shs$67.12 billion
09/12/2024$61.90$61.68
-0.36%
$61.83$61.0931,958 shs$65.99 billion
09/11/2024$61.40$61.90
+0.81%
$61.97$60.7754,061 shs$66.22 billion
09/10/2024$64.39$61.40
-4.64%
$62.04$60.801.29 million shs$65.69 billion
09/09/2024$64.70$64.39
-0.47%
$64.60$63.9037,703 shs$68.89 billion
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024$66.64$64.90
-2.61%
$65.99$64.6022,587 shs$69.43 billion
09/05/2024$66.14$66.64
+0.76%
$67.23$66.4942,173 shs$71.29 billion
09/04/2024$66.98$66.14
-1.26%
$66.62$65.8423,723 shs$0.00
09/03/2024$69.13$66.98
-3.11%
$68.29$66.9343,591 shs$0.00
09/02/2024$69.13$69.13$69.36$68.6617,000 shs$0.00
08/30/2024$68.88$69.13
+0.37%
$69.36$68.6617,080 shs$73.96 billion
08/29/2024$69.01$68.88
-0.19%
$69.30$68.8011,719 shs$73.69 billion
08/28/2024$70.07$69.01
-1.51%
$69.41$68.7812,667 shs$73.83 billion
08/27/2024$69.53$70.07
+0.78%
$70.34$69.7337,816 shs$74.96 billion
08/26/2024$69.43$69.53
+0.14%
$70.05$69.5016,234 shs$74.39 billion
08/23/2024$68.28$69.43
+1.68%
$69.51$68.629,460 shs$74.28 billion
08/22/2024$69.00$68.28
-1.04%
$69.18$68.2821,800 shs$73.05 billion
08/21/2024$67.78$69.00
+1.80%
$69.25$68.5722,720 shs$73.82 billion
08/20/2024$67.30$67.78
+0.71%
$67.78$67.3414,827 shs$72.51 billion
08/19/2024$66.30$67.30
+1.51%
$67.64$67.0059,412 shs$72.00 billion
08/16/2024$65.40$66.30
+1.38%
$66.31$66.0031,809 shs$70.93 billion
08/15/2024$64.10$65.40
+2.03%
$65.70$65.3378,449 shs$69.97 billion
08/14/2024$63.29$64.10
+1.27%
$64.66$64.0018,081 shs$68.57 billion
08/13/2024$62.75$63.29
+0.86%
$63.34$62.7220,342 shs$67.71 billion
08/12/2024$63.22$62.75
-0.74%
$63.31$62.6039,067 shs$67.13 billion
08/09/2024$63.34$63.25
-0.14%
$63.25$62.7728,827 shs$67.67 billion
08/08/2024$62.68$63.34
+1.05%
$63.53$62.8019,087 shs$67.76 billion
08/07/2024$62.05$62.68
+1.02%
$63.70$62.4926,041 shs$67.06 billion
08/06/2024$62.20$62.05
-0.24%
$62.31$61.4340,978 shs$66.38 billion
08/05/2024$63.58$62.20
-2.17%
$62.73$61.5758,787 shs$66.54 billion
08/02/2024$63.90$63.58
-0.50%
$63.89$63.2246,444 shs$0.00
08/01/2024$66.14$63.90
-3.39%
$64.84$63.3665,427 shs$0.00


This page (OTCMKTS:MBGAF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners