Free Trial

Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History

Mercedes-Benz Group logo
$55.03 -0.83 (-1.49%)
(As of 11/20/2024 ET)

Mercedes-Benz Group Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-10.99%
3 Month
Performance
-20.25%
6 Month
Performance
-24.16%
Year-To-Date
Performance
-20.36%
1 Year
Performance
-13.44%
Receive MBGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter.

MBGAF Stock Chart for Thursday, November, 21, 2024

Mercedes-Benz Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$55.86$55.03
-1.49%
$55.83$54.5264,358 shs$58.87 billion
11/19/2024$56.36$55.86
-0.89%
$56.01$55.2141,652 shs$59.76 billion
11/18/2024$55.70$56.36
+1.18%
$56.61$56.1454,609 shs$60.30 billion
11/15/2024$55.09$55.70
+1.11%
$56.64$55.5739,780 shs$59.59 billion
11/14/2024$54.39$55.09
+1.28%
$55.70$54.9944,107 shs$58.94 billion
11/13/2024$55.34$54.39
-1.71%
$55.06$53.7860,434 shs$58.19 billion
11/12/2024$56.16$55.34
-1.47%
$56.00$55.0565,721 shs$59.20 billion
11/11/2024$56.25$56.16
-0.16%
$56.52$55.9856,145 shs$60.08 billion
11/08/2024$58.45$56.25
-3.76%
$56.96$55.89173,435 shs$60.18 billion
11/07/2024$56.36$58.45
+3.72%
$58.55$57.9492,675 shs$62.53 billion
11/06/2024$61.21$56.36
-7.93%
$56.70$55.60170,118 shs$60.29 billion
11/05/2024$61.00$61.21
+0.34%
$61.33$60.5545,026 shs$65.49 billion
11/04/2024$60.55$61.00
+0.75%
$61.90$60.9334,934 shs$65.26 billion
11/01/2024$60.56$60.55
-0.02%
$61.00$60.5037,119 shs$64.77 billion
10/31/2024$61.09$60.56
-0.87%
$61.38$60.4556,104 shs$64.79 billion
10/30/2024$61.38$61.09
-0.47%
$61.28$60.2955,651 shs$65.36 billion
10/29/2024$62.08$61.38
-1.12%
$61.64$61.1051,588 shs$65.67 billion
10/28/2024$62.25$62.08
-0.27%
$62.32$61.4360,589 shs$66.41 billion
10/25/2024$63.10$62.25
-1.35%
$63.00$62.2126,866 shs$66.59 billion
10/24/2024$62.11$63.10
+1.60%
$63.77$62.9318,229 shs$67.51 billion
10/23/2024$62.03$62.11
+0.12%
$62.41$61.7228,271 shs$66.45 billion
10/22/2024$61.83$62.03
+0.33%
$62.10$61.8016,027 shs$66.36 billion
10/21/2024$62.32$61.83
-0.80%
$62.20$61.6718,606 shs$66.14 billion


This page (OTCMKTS:MBGAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners