Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy MBGYY Stock  Free MBGYY Stock Alerts

Mercedes-Benz Group (MBGYY) Stock Chart & Stock Price History

Mercedes-Benz Group logo
C$15.19 -0.25 (-1.62%)
As of 03/27/2025 03:59 PM Eastern
Compare

Mercedes-Benz Group Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-1.62%
3 Month
Performance
+9.44%
6 Month
Performance
-7.43%
Year-To-Date
Performance
+9.91%
1 Year
Performance
-23.63%
Receive MBGYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter.

MBGYY Stock Chart for Friday, March, 28, 2025

MBGYY Chart by TradingView
Remove Ads

Mercedes-Benz Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$15.44C$15.19
-1.62%		C$15.19C$14.89242,219 shsC$58.51 billion
03/26/2025C$15.96C$15.44
-3.26%		C$15.83C$15.35241,819 shsC$59.47 billion
03/25/2025C$15.84C$15.96
+0.76%		C$16.00C$15.84111,785 shsC$61.47 billion
03/24/2025C$15.71C$15.84
+0.83%		C$15.90C$15.73171,562 shsC$61.01 billion
03/21/2025C$15.79C$15.71
-0.51%		C$15.76C$15.55249,644 shsC$60.51 billion
03/20/2025C$16.32C$15.79
-3.25%		C$15.82C$15.62336,579 shsC$60.82 billion
03/19/2025C$16.63C$16.32
-1.86%		C$16.38C$16.14474,514 shsC$62.86 billion
03/18/2025C$16.36C$16.63
+1.65%		C$16.70C$16.52426,554 shsC$64.05 billion
03/17/2025C$16.33C$16.36
+0.18%		C$16.39C$16.24408,014 shsC$63.01 billion
03/14/2025C$16.10C$16.33
+1.43%		C$16.35C$16.16205,809 shsC$62.90 billion
03/13/2025C$16.40C$16.10
-1.83%		C$16.21C$15.98249,443 shsC$62.01 billion
03/12/2025C$16.58C$16.40
-1.09%		C$16.50C$16.29287,343 shsC$63.17 billion
03/11/2025C$16.56C$16.58
+0.12%		C$16.87C$16.40599,145 shsC$63.86 billion
03/10/2025C$16.56C$16.56C$16.83C$16.48434,768 shsC$63.78 billion
03/07/2025C$16.53C$16.56
+0.18%		C$16.63C$16.28207,745 shsC$63.78 billion
03/06/2025C$16.16C$16.53
+2.29%		C$16.85C$16.51403,529 shsC$63.67 billion
03/05/2025C$15.37C$16.16
+5.14%		C$16.16C$15.91260,730 shsC$62.24 billion
03/04/2025C$15.60C$15.37
-1.47%		C$15.64C$14.91341,449 shsC$59.20 billion
03/03/2025C$15.44C$15.60
+1.04%		C$16.00C$15.48289,068 shsC$60.09 billion
02/28/2025C$15.44C$15.44C$15.55C$15.22518,250 shsC$59.47 billion
02/27/2025C$15.80C$15.44
-2.28%		C$15.63C$15.40320,392 shsC$59.47 billion
Related Companies

This page (OTCMKTS:MBGYY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored