Free Trial

McRae Industries (MCRAA) Stock Chart & Stock Price History

$48.45
0.00 (0.00%)
(As of 11/1/2024 ET)

McRae Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-0.51%
6 Month
Performance
+5.33%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+13.52%
Receive MCRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McRae Industries and its competitors with MarketBeat's FREE daily newsletter

MCRAA Stock Chart for Saturday, November, 2, 2024

McRae Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$48.45$48.45$48.45$48.45100 shs$92.06 million
10/31/2024$48.92$48.45
-0.96%
$48.45$48.45100 shs$91.81 million
10/30/2024$48.96$48.92
-0.08%
$48.95$48.921,600 shs$92.70 million
10/22/2024$48.96$48.96$48.96$48.96100 shs$92.78 million
10/21/2024$49.00$48.96
-0.08%
$48.96$48.96100 shs$92.78 million
10/14/2024$49.00$49.00$49.00$49.00100 shs$92.86 million
10/11/2024$48.80$49.00
+0.41%
$49.00$49.00100 shs$93.10 million
10/10/2024$49.00$48.80
-0.41%
$48.90$48.80200 shs$92.48 million
10/09/2024$49.00$49.00$49.00$49.00300 shs$92.86 million
10/08/2024$49.00$49.00$49.00$48.93300 shs$92.86 million
10/07/2024$48.90$49.00
+0.20%
$49.00$48.93300 shs$92.86 million
10/04/2024$48.90$48.90$48.90$48.90101 shs$92.67 million
10/03/2024$48.90$48.90$48.90$48.90101 shs$92.67 million
10/01/2024$48.90$48.90$48.90$48.9033 shs$92.67 million
09/30/2024$48.90$48.90$48.90$48.9012 shs$92.67 million
09/26/2024$48.90$48.90$48.90$48.90100 shs$92.91 million
09/25/2024$49.00$48.90
-0.20%
$48.90$48.90100 shs$92.91 million
09/20/2024$49.00$49.00$49.00$48.95289 shs$92.86 million
09/19/2024$48.91$49.00
+0.18%
$49.00$48.95289 shs$92.86 million
09/18/2024$49.00$48.91
-0.18%
$49.00$48.75407 shs$92.69 million
09/17/2024$49.00$49.00$49.00$49.00586 shs$93.10 million
09/16/2024$47.23$49.00
+3.75%
$49.00$49.00586 shs$93.10 million
09/10/2024$47.23$47.23$47.23$47.2350 shs$89.74 million
09/04/2024$47.23$47.23$47.23$47.23100 shs$89.50 million
09/03/2024$47.00$47.23
+0.49%
$47.23$47.23100 shs$89.74 million
08/27/2024$47.00$47.00$47.00$47.00100 shs$89.07 million
08/26/2024$46.90$47.00
+0.21%
$47.00$47.00100 shs$89.07 million
08/20/2024$46.90$46.90$46.90$46.90100 shs$88.88 million
08/19/2024$47.00$46.90
-0.21%
$46.90$46.90100 shs$88.88 million
08/08/2024$47.00$47.00$47.00$47.00280 shs$89.07 million
08/07/2024$47.50$47.00
-1.05%
$47.00$47.00280 shs$89.07 million
08/06/2024$47.50$47.50$48.00$45.002,024 shs$90.25 million
08/05/2024$48.70$47.50
-2.46%
$48.00$45.002,024 shs$90.25 million
08/02/2024$48.55$48.70
+0.31%
$48.70$47.70400 shs$92.29 million
08/01/2024$48.50$48.55
+0.10%
$48.55$48.55100 shs$92.25 million


This page (OTCMKTS:MCRAA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners