Free Trial

McRae Industries (MCRAA) Stock Chart & Stock Price History

$49.75 0.00 (0.00%)
(As of 11/21/2024 ET)

McRae Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.61%
3 Month
Performance
N/A
6 Month
Performance
+5.21%
Year-To-Date
Performance
+13.43%
1 Year
Performance
N/A
Receive MCRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McRae Industries and its competitors with MarketBeat's FREE daily newsletter.

MCRAA Stock Chart for Thursday, November, 21, 2024

McRae Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$49.75$49.75$49.75$49.50400 shs$94.53 million
11/20/2024$49.00$49.75
+1.53%
$49.75$49.50400 shs$94.28 million
11/19/2024$49.28$49.00
-0.57%
$49.14$49.00782 shs$92.86 million
11/12/2024$49.28$49.28$49.28$49.00200 shs$93.63 million
11/11/2024$49.00$49.28
+0.57%
$49.28$49.00200 shs$93.63 million
11/08/2024$49.00$49.00$49.00$49.00285 shs$93.10 million
11/07/2024$49.00$49.00$49.00$49.00285 shs$93.10 million
11/06/2024$49.63$49.00
-1.27%
$49.28$49.00300 shs$94.07 million
11/05/2024$49.63$49.63$49.63$49.63100 shs$94.30 million
11/04/2024$48.45$49.63
+2.44%
$49.63$49.63100 shs$94.30 million
11/01/2024$48.45$48.45$48.45$48.45100 shs$92.06 million
10/31/2024$48.92$48.45
-0.96%
$48.45$48.45100 shs$91.81 million
10/30/2024$48.96$48.92
-0.08%
$48.95$48.921,600 shs$92.70 million
10/22/2024$48.96$48.96$48.96$48.96100 shs$92.78 million
10/21/2024$49.00$48.96
-0.08%
$48.96$48.96100 shs$92.78 million


This page (OTCMKTS:MCRAA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners