Free Trial

Medicine Man Technologies (MDCL) Stock Chart & Stock Price History

Medicine Man Technologies logo
$0.04 -0.01 (-20.00%)
(As of 12/20/2024 ET)

Medicine Man Technologies Stock Price Performance

5 Day
Performance
+300.00%
1 Month
Performance
-63.64%
3 Month
Performance
-69.23%
6 Month
Performance
-90.48%
Year-To-Date
Performance
-93.44%
1 Year
Performance
-92.65%
Receive MDCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter.

MDCL Stock Chart for Sunday, December, 22, 2024

Medicine Man Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.01$0.05
+400.00%
$0.05$0.015,772 shs$0.00
12/19/2024$0.05$0.01
-80.00%
$0.13$0.017,050 shs$0.00
12/18/2024$0.05$0.05$0.10$0.0517,490 shs$0.00
12/17/2024$0.01$0.05
+400.00%
$0.10$0.0114,187 shs$0.00
12/16/2024$0.01$0.01$0.05$0.0120,376 shs$0.00
12/13/2024$0.10$0.01
-90.00%
$0.05$0.0120,376 shs$0.00
12/12/2024$0.10$0.10$0.13$0.0119,204 shs$0.00
12/11/2024$0.10$0.10$0.10$0.0915,450 shs$0.00
12/10/2024$0.06$0.10
+78.57%
$0.10$0.0134,000 shs$0.00
12/09/2024$0.06$0.06$0.10$0.062,259 shs$0.00
12/06/2024$0.10$0.05
-50.00%
$0.11$0.0580,174 shs$0.00
12/05/2024$0.10$0.10$0.10$0.103,225 shs$0.00
12/04/2024$0.10$0.10$0.10$0.108,360 shs$0.00
12/03/2024$0.10$0.10$0.11$0.1023,250 shs$0.00
12/02/2024$0.10$0.10$0.10$0.101,120 shs$0.00
11/29/2024$0.10$0.10$0.10$0.05600 shs$0.00
11/28/2024$0.11$0.10
-9.09%
$0.10$0.05600 shs$0.00
11/27/2024$0.10$0.11
+10.00%
$0.20$0.0824,089 shs$0.00
11/26/2024$0.11$0.10
-9.09%
$0.12$0.1095,871 shs$0.00
11/25/2024$0.11$0.11$0.12$0.1125,333 shs$0.00
11/22/2024$0.11$0.11$0.18$0.016,258 shs$0.00
11/21/2024$0.11$0.11$0.18$0.016,258 shs$0.00
11/20/2024$0.11$0.11$0.11$0.1114,050 shs$0.00


This page (OTCMKTS:MDCL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners