Free Trial

Medicine Man Technologies (MDCL) Stock Chart & Stock Price History

Medicine Man Technologies logo

Medicine Man Technologies Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
N/A
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive MDCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter.

MDCL Stock Chart for Friday, April, 4, 2025

Remove Ads

Medicine Man Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.01$0.01
-9.09%
$0.02$0.014,120 shs$0.00
03/31/2025$0.01$0.01$0.01$0.01100 shs$0.00
03/28/2025$0.01$0.01$0.01$0.012,500 shs$0.00
03/27/2025$0.03$0.01
-81.67%
$0.01$0.012,500 shs$0.00
03/26/2025N/A$0.03$0.03$0.01250 shs$0.00
03/19/2025$0.01$0.01$0.01$0.012,204 shs$0.00
03/18/2025$0.02$0.01
-61.50%
$0.01$0.012,204 shs$0.00
03/17/2025$0.02$0.02$0.02$0.0013,815 shs$0.00
03/14/2025$0.01$0.01$0.01$0.012,018 shs$0.00
03/13/2025$0.01$0.01
+42.86%
$0.01$0.011,200 shs$0.00
03/12/2025$0.01$0.01$0.01$0.011,602 shs$0.00
03/11/2025$0.01$0.01
+16.67%
$0.01$0.011,602 shs$0.00
03/10/2025$0.01$0.01$0.01$0.011,619 shs$0.00
03/07/2025$0.05$0.05$0.05$0.05100 shs$0.00
03/06/2025$0.05$0.05$0.05$0.05100 shs$0.00
03/05/2025$0.01$0.05
+492.21%
$0.05$0.05100 shs$0.00
03/04/2025$0.01$0.01
+40.00%
$0.01$0.011,050 shs$0.00
03/03/2025$0.01$0.01$0.01$0.01136,963 shs$0.00

This page (OTCMKTS:MDCL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners