Midwest Energy Emissions (MEEC) Stock Chart & Stock Price History $0.60 +0.04 (+6.19%) As of 01/29/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Midwest Energy Emissions Stock Price Performance 5 Day Performance+10.60%1 Month Performance+23.71%3 Month Performance-14.88%6 Month Performance-27.71%Year-To-Date Performance+21.21%1 Year Performance-19.46% Receive MEEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwest Energy Emissions and its competitors with MarketBeat's FREE daily newsletter. Email Address MEEC Stock Chart for Friday, January, 31, 2025 MEEC Chart by TradingView Midwest Energy Emissions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$0.57$0.60+6.19%$0.60$0.5621,303 shs$56.62 million01/29/2025$0.57$0.57-0.82%$0.60$0.5518,411 shs$53.32 million01/28/2025$0.54$0.57+5.01%$0.57$0.5083,701 shs$53.76 million01/27/2025$0.54$0.54$0.55$0.5229,957 shs$51.20 million01/24/2025$0.55$0.56+2.13%$0.60$0.5423,625 shs$53.16 million01/23/2025$0.53$0.55+4.08%$0.56$0.51173,210 shs$52.05 million01/22/2025$0.55$0.53-3.64%$0.55$0.4988,261 shs$50.02 million01/21/2025$0.55$0.55$0.55$0.49140,601 shs$51.90 million01/20/2025$0.55$0.55$0.55$0.49140,601 shs$51.90 million01/17/2025$0.49$0.51+3.32%$0.51$0.514,210 shs$47.77 million Get the Latest News and Ratings for MEEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midwest Energy Emissions and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$0.51$0.49-3.83%$0.51$0.4925,525 shs$46.24 million01/15/2025$0.52$0.51-1.31%$0.52$0.4924,594 shs$48.08 million01/14/2025$0.54$0.52-4.83%$0.54$0.5234,550 shs$48.72 million01/13/2025$0.54$0.54$0.55$0.5256,568 shs$51.19 million01/10/2025$0.55$0.55$0.55$0.5327,917 shs$51.90 million01/09/2025$0.55$0.55+0.46%$0.55$0.5327,917 shs$51.90 million01/08/2025$0.55$0.55-0.27%$0.55$0.5574,964 shs$51.67 million01/07/2025$0.60$0.55-8.50%$0.60$0.5472,454 shs$51.81 million01/06/2025$0.60$0.60$0.60$0.52113,764 shs$56.62 million01/03/2025$0.51$0.51$0.51$0.48150,717 shs$48.13 million01/02/2025$0.51$0.51$0.51$0.48150,717 shs$48.13 million01/01/2025$0.50$0.51+3.03%$0.51$0.48150,717 shs$48.13 million12/31/2024$0.49$0.50+2.06%$0.52$0.49101,156 shs$46.71 million12/30/2024$0.49$0.49$0.52$0.48202,140 shs$45.77 million Related Companies Kewaunee Scientific Stock Price Chart Frequency Electronics Stock Price Chart Akoya Biosciences Stock Price Chart Crawford United Stock Price Chart Seer Stock Price Chart inTEST Stock Price Chart 908 Devices Stock Price Chart Syntec Optics Stock Price Chart Owlet Stock Price Chart ClearSign Technologies Stock Price Chart Receive MEEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwest Energy Emissions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MEEC) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midwest Energy Emissions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Midwest Energy Emissions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
