Free Trial

Midwest Energy Emissions (MEEC) Stock Chart & Stock Price History

Midwest Energy Emissions logo
$0.49 +0.00 (+0.12%)
As of 04/23/2025

Midwest Energy Emissions Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
-3.61%
3 Month
Performance
-9.64%
6 Month
Performance
-33.76%
Year-To-Date
Performance
-0.97%
1 Year
Performance
-37.52%
Receive MEEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwest Energy Emissions and its competitors with MarketBeat's FREE daily newsletter.

MEEC Stock Chart for Friday, April, 25, 2025

Midwest Energy Emissions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.49$0.49
+0.13%
$0.50$0.49134,650 shs$46.26 million
04/23/2025$0.46$0.49
+6.20%
$0.54$0.47102,552 shs$46.20 million
04/22/2025$0.46$0.46
-0.65%
$0.47$0.4323,377 shs$43.50 million
04/21/2025$0.46$0.46$0.46$0.4554,382 shs$43.79 million
04/18/2025$0.45$0.46
+3.69%
$0.46$0.4554,382 shs$43.79 million
04/17/2025$0.45$0.45
-0.56%
$0.46$0.458,500 shs$42.23 million
04/16/2025$0.46$0.45
-2.17%
$0.45$0.4510,638 shs$42.47 million
04/15/2025$0.45$0.46
+1.55%
$0.46$0.4512,000 shs$43.41 million
04/14/2025$0.45$0.45$0.46$0.4539,989 shs$42.75 million
04/11/2025$0.43$0.45
+5.39%
$0.46$0.40448,028 shs$42.47 million
04/10/2025$0.43$0.43$0.45$0.42104,824 shs$40.30 million
04/09/2025$0.43$0.43$0.45$0.42104,824 shs$40.30 million
04/09/2025$0.43$0.43$0.45$0.42104,824 shs$40.30 million
04/08/2025$0.47$0.43
-9.92%
$0.45$0.42104,824 shs$40.30 million
04/08/2025$0.47$0.43
-9.92%
$0.45$0.42104,824 shs$40.30 million
04/07/2025$0.47$0.47$0.47$0.45192,237 shs$44.73 million
04/04/2025$0.49$0.48
-2.04%
$0.49$0.4767,789 shs$45.30 million
04/03/2025$0.49$0.49$0.51$0.4935,322 shs$46.24 million
04/02/2025$0.50$0.49
-2.00%
$0.51$0.4935,322 shs$46.24 million
04/01/2025$0.50$0.50
-0.28%
$0.50$0.507,982 shs$47.18 million
03/31/2025$0.50$0.50$0.58$0.4956,707 shs$47.32 million
03/28/2025$0.53$0.53
-1.02%
$0.54$0.5246,274 shs$49.54 million
03/27/2025$0.53$0.53
+0.74%
$0.54$0.5321,594 shs$50.05 million
03/26/2025$0.51$0.53
+3.53%
$0.53$0.5111,831 shs$49.69 million
03/25/2025$0.50$0.51
+0.90%
$0.52$0.507,791 shs$47.99 million
03/24/2025$0.50$0.50$0.52$0.5058,444 shs$47.56 million

This page (OTCMKTS:MEEC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners