Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy MEEC Stock  Free MEEC Stock Alerts

Midwest Energy Emissions (MEEC) Stock Chart & Stock Price History

Midwest Energy Emissions logo
$0.49 -0.01 (-2.00%)
As of 04/1/2025
Compare

Midwest Energy Emissions Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+0.04%
3 Month
Performance
-3.92%
6 Month
Performance
-33.11%
Year-To-Date
Performance
-1.01%
1 Year
Performance
-48.43%
Receive MEEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwest Energy Emissions and its competitors with MarketBeat's FREE daily newsletter.

MEEC Stock Chart for Thursday, April, 3, 2025

MEEC Chart by TradingView
Remove Ads

Midwest Energy Emissions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.50$0.49
-2.00%		$0.51$0.4935,322 shs$46.24 million
04/01/2025$0.50$0.50
-0.28%		$0.50$0.507,982 shs$47.18 million
03/31/2025$0.50$0.50$0.58$0.4956,707 shs$47.32 million
03/28/2025$0.53$0.53
-1.02%		$0.54$0.5246,274 shs$49.54 million
03/27/2025$0.53$0.53
+0.74%		$0.54$0.5321,594 shs$50.05 million
03/26/2025$0.51$0.53
+3.53%		$0.53$0.5111,831 shs$49.69 million
03/25/2025$0.50$0.51
+0.90%		$0.52$0.507,791 shs$47.99 million
03/24/2025$0.50$0.50$0.52$0.5058,444 shs$47.56 million
03/21/2025$0.50$0.52
+5.05%		$0.53$0.50150,713 shs$49.07 million
03/20/2025$0.48$0.50
+4.21%		$0.52$0.48227,466 shs$46.71 million
03/19/2025$0.49$0.48
-3.06%		$0.51$0.43225,776 shs$44.83 million
03/18/2025$0.50$0.49
-1.01%		$0.49$0.4718,253 shs$46.24 million
03/17/2025$0.50$0.50$0.50$0.44163,430 shs$46.71 million
03/14/2025$0.48$0.46
-5.21%		$0.49$0.46147,738 shs$42.94 million
03/13/2025$0.49$0.48
-2.04%		$0.51$0.47110,124 shs$45.30 million
03/12/2025$0.47$0.49
+4.26%		$0.54$0.45189,989 shs$46.24 million
03/11/2025$0.47$0.47$0.49$0.4431,750 shs$44.35 million
03/10/2025$0.47$0.47$0.47$0.4430,063 shs$44.35 million
03/07/2025$0.46$0.47
+3.30%		$0.47$0.4318,414 shs$44.35 million
03/06/2025$0.44$0.46
+4.60%		$0.47$0.4517,922 shs$42.94 million
03/05/2025$0.44$0.44$0.50$0.43347,779 shs$41.05 million
03/04/2025$0.49$0.44
-11.19%		$0.50$0.43347,779 shs$41.05 million
03/03/2025$0.49$0.49$0.52$0.4824,143 shs$46.22 million
Related Companies

This page (OTCMKTS:MEEC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored