Free Trial
→ Jeff Brown's Urgent March 17th Alert (From Brownstone Research) (Ad) Free MEEC Stock Alerts

Midwest Energy Emissions (MEEC) Stock Chart & Stock Price History

Midwest Energy Emissions logo
$0.49 0.00 (-0.04%)
As of 02/28/2025
Compare

Midwest Energy Emissions Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-20.29%
3 Month
Performance
-21.63%
6 Month
Performance
-37.21%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-60.82%
Receive MEEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwest Energy Emissions and its competitors with MarketBeat's FREE daily newsletter.

MEEC Stock Chart for Monday, March, 3, 2025

MEEC Chart by TradingView

Midwest Energy Emissions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$0.50$0.49
-1.01%		$0.52$0.47177,666 shs$46.24 million
02/27/2025$0.50$0.50
-0.80%		$0.51$0.4838,632 shs$46.71 million
02/26/2025$0.50$0.50
+0.79%		$0.51$0.4767,499 shs$47.09 million
02/25/2025$0.50$0.50
-0.64%		$0.50$0.4757,609 shs$46.72 million
02/24/2025$0.50$0.50$0.53$0.48215,451 shs$47.02 million
02/21/2025$0.50$0.51
+2.66%		$0.56$0.49256,482 shs$48.39 million
02/20/2025$0.51$0.50
-1.44%		$0.51$0.47218,045 shs$47.14 million
02/19/2025$0.52$0.51
-2.16%		$0.52$0.51141,592 shs$47.83 million
02/18/2025$0.52$0.52$0.52$0.513,961 shs$48.88 million
02/17/2025$0.52$0.52$0.52$0.513,961 shs$48.88 million
02/14/2025$0.51$0.52
+1.04%		$0.53$0.476,100 shs$48.60 million
02/13/2025$0.53$0.51
-4.19%		$0.53$0.47134,850 shs$48.10 million
02/12/2025$0.58$0.53
-8.26%		$0.58$0.52110,086 shs$50.20 million
02/11/2025$0.59$0.58
-1.71%		$0.60$0.5856,925 shs$54.73 million
02/10/2025$0.59$0.59$0.61$0.5778,902 shs$55.68 million
02/07/2025$0.61$0.61$0.61$0.6068,840 shs$57.09 million
02/06/2025$0.59$0.61
+2.54%		$0.61$0.6068,840 shs$57.09 million
02/05/2025$0.58$0.59
+1.10%		$0.61$0.5917,243 shs$55.68 million
02/04/2025$0.61$0.58
-5.03%		$0.60$0.58135,500 shs$55.07 million
02/03/2025$0.61$0.61$0.64$0.5989,602 shs$57.99 million
Related Companies

This page (OTCMKTS:MEEC) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored