Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy MFBP Stock  Free MFBP Stock Alerts

M&F Bancorp (MFBP) Stock Chart & Stock Price History

M&F Bancorp logo
$18.50 +0.05 (+0.27%)
As of 03/28/2025 10:15 AM Eastern
Compare

M&F Bancorp Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+2.78%
3 Month
Performance
-5.08%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.08%
1 Year
Performance
+50.41%
Receive MFBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&F Bancorp and its competitors with MarketBeat's FREE daily newsletter.

MFBP Stock Chart for Monday, March, 31, 2025

MFBP Chart by TradingView
Remove Ads

M&F Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.50$18.50$18.50$18.50200 shs$36.70 million
03/27/2025$18.45$18.50
+0.27%		$18.50$18.12602 shs$36.70 million
03/26/2025$18.11$18.45
+1.88%		$18.45$18.25618 shs$36.61 million
03/25/2025$18.11$18.11$18.11$18.112,110 shs$35.93 million
03/24/2025$18.11$18.11$18.11$18.10360 shs$35.93 million
03/21/2025$18.10$18.11
+0.06%		$18.11$18.10360 shs$35.93 million
03/20/2025$18.25$18.10
-0.82%		$18.10$18.10295 shs$35.91 million
03/19/2025$18.25$18.25$18.25$18.252 shs$36.21 million
03/18/2025$18.25$18.25$18.25$18.25486 shs$36.21 million
03/17/2025$17.95$18.25
+1.67%		$18.25$18.25486 shs$36.21 million
03/14/2025$18.00$17.95
-0.28%		$18.00$17.956,312 shs$35.61 million
03/13/2025$18.00$18.00$18.02$17.9521,000 shs$35.71 million
03/12/2025$18.04$18.00
-0.19%		$18.00$18.006,975 shs$35.71 million
03/11/2025$18.25$18.04
-1.18%		$18.50$18.004,150 shs$35.78 million
03/10/2025$18.58$18.25
-1.78%		$18.53$18.005,901 shs$36.21 million
03/07/2025$18.70$18.58
-0.64%		$18.70$18.58640 shs$36.86 million
03/06/2025$18.60$18.70
+0.54%		$18.75$18.701,820 shs$37.10 million
03/05/2025$18.35$18.60
+1.36%		$18.60$18.402,836 shs$36.90 million
03/04/2025$18.60$18.35
-1.34%		$18.35$18.051,544 shs$36.41 million
03/03/2025$18.00$18.60
+3.33%		$18.60$18.311,512 shs$36.90 million
02/28/2025$18.00$18.00$18.00$18.0055 shs$35.71 million
Related Companies

This page (OTCMKTS:MFBP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored