Free Trial

M&F Bancorp (MFBP) Stock Chart & Stock Price History

M&F Bancorp logo
$18.10 0.00 (0.00%)
As of 04/24/2025

M&F Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.90%
3 Month
Performance
-25.55%
6 Month
Performance
N/A
Year-To-Date
Performance
-7.13%
1 Year
Performance
+31.16%
Receive MFBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&F Bancorp and its competitors with MarketBeat's FREE daily newsletter.

MFBP Stock Chart for Saturday, April, 26, 2025

M&F Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$18.10$18.10$18.10$18.106 shs$35.68 million
04/18/2025$18.10$18.10$18.10$18.10100 shs$35.68 million
04/17/2025$18.10$18.10$18.10$18.10100 shs$35.68 million
04/16/2025$18.10$18.10$18.10$18.10100 shs$35.68 million
04/15/2025$17.99$18.10
+0.61%
$18.10$18.10100 shs$35.68 million
04/14/2025$17.99$17.99$18.00$17.996,100 shs$35.46 million
04/11/2025$17.95$17.99
+0.22%
$18.00$17.996,100 shs$35.69 million
04/10/2025$18.00$17.95
-0.28%
$18.00$17.955,655 shs$35.61 million
04/09/2025$18.00$18.00$18.00$17.953,200 shs$35.71 million
04/09/2025$18.00$18.00$18.00$17.953,200 shs$35.71 million
04/08/2025$17.95$18.00
+0.28%
$18.00$17.953,200 shs$35.71 million
04/08/2025$17.95$18.00
+0.28%
$18.00$17.953,200 shs$35.71 million
04/07/2025$17.98$17.95
-0.17%
$18.00$17.955,155 shs$35.61 million
04/04/2025$17.95$17.98
+0.17%
$18.12$17.9515,623 shs$35.67 million
04/03/2025$18.50$17.95
-2.97%
$18.12$17.9012,944 shs$35.61 million
04/02/2025$18.50$18.50$18.50$18.50100 shs$36.70 million
04/01/2025$18.48$18.50
+0.10%
$18.50$18.50100 shs$36.70 million
03/31/2025$18.50$18.48
-0.10%
$18.50$18.48555 shs$36.67 million
03/28/2025$18.50$18.50$18.50$18.50200 shs$36.70 million
03/27/2025$18.45$18.50
+0.27%
$18.50$18.12602 shs$36.70 million
03/26/2025$18.11$18.45
+1.88%
$18.45$18.25618 shs$36.61 million
03/25/2025$18.11$18.11$18.11$18.112,110 shs$35.93 million

This page (OTCMKTS:MFBP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners