Free Trial

Minco Capital (MGHCF) Stock Chart & Stock Price History

Minco Capital logo
$0.03 0.00 (0.00%)
As of 04/24/2025

Minco Capital Stock Price Performance

5 Day
Performance
-15.06%
1 Month
Performance
+5.62%
3 Month
Performance
-6.00%
6 Month
Performance
-23.99%
Year-To-Date
Performance
-20.79%
1 Year
Performance
-6.00%
Receive MGHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minco Capital and its competitors with MarketBeat's FREE daily newsletter.

MGHCF Stock Chart for Friday, April, 25, 2025

Minco Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.03$0.03$0.03$0.03300 shs$1.23 million
04/23/2025$0.03$0.03
+5.62%
$0.03$0.03300 shs$1.23 million
04/22/2025$0.03$0.03$0.03$0.0312,000 shs$1.16 million
04/21/2025$0.03$0.03
-19.58%
$0.03$0.0312,000 shs$1.16 million
04/18/2025$0.03$0.03$0.03$0.031,000 shs$1.44 million
04/17/2025$0.03$0.03
-1.78%
$0.03$0.031,000 shs$1.44 million
04/16/2025$0.03$0.03$0.04$0.033,500 shs$1.47 million
04/15/2025$0.03$0.03
-2.31%
$0.04$0.033,500 shs$1.47 million
04/14/2025$0.03$0.03
+6.79%
$0.03$0.031,200 shs$1.50 million
04/11/2025$0.03$0.03
-1.82%
$0.03$0.031,000 shs$1.41 million
04/10/2025$0.03$0.03
+17.86%
$0.04$0.03511 shs$1.43 million
04/09/2025$0.03$0.03
+4.87%
$0.03$0.035,000 shs$1.22 million
04/09/2025$0.03$0.03
+4.87%
$0.03$0.035,000 shs$1.22 million
04/08/2025$0.03$0.03$0.03$0.03300 shs$1.16 million
04/08/2025$0.03$0.03$0.03$0.03300 shs$1.16 million
04/07/2025$0.03$0.03$0.03$0.03300 shs$1.16 million
04/04/2025$0.03$0.03
-17.59%
$0.03$0.031,000 shs$1.16 million
04/03/2025$0.03$0.03
+1.57%
$0.03$0.0320,000 shs$1.41 million
04/02/2025$0.03$0.03$0.03$0.033,000 shs$1.39 million
04/01/2025$0.02$0.03
+38.70%
$0.03$0.033,000 shs$1.39 million
03/31/2025$0.04$0.02
-37.84%
$0.03$0.029,200 shs$999,000.00
03/28/2025$0.03$0.04
+38.58%
$0.04$0.04500 shs$1.61 million
03/27/2025$0.03$0.03$0.03$0.0313,833 shs$1.16 million
03/26/2025$0.03$0.03$0.03$0.034,447 shs$1.16 million
03/25/2025$0.03$0.03
-22.38%
$0.03$0.034,447 shs$1.16 million
03/24/2025$0.03$0.03$0.03$0.031,450 shs$1.49 million

This page (OTCMKTS:MGHCF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners