Free Trial

Minco Capital (MGHCF) Stock Chart & Stock Price History

Minco Capital logo
$0.03 -0.01 (-17.59%)
As of 04/4/2025 12:59 PM Eastern

Minco Capital Stock Price Performance

5 Day
Performance
+16.09%
1 Month
Performance
-33.25%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-25.00%
1 Year
Performance
-33.75%
Receive MGHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minco Capital and its competitors with MarketBeat's FREE daily newsletter.

MGHCF Stock Chart for Saturday, April, 5, 2025

Remove Ads

Minco Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.03$0.03
-17.59%
$0.03$0.031,000 shs$1.16 million
04/03/2025$0.03$0.03
+1.57%
$0.03$0.0320,000 shs$1.41 million
04/02/2025$0.03$0.03$0.03$0.033,000 shs$1.39 million
04/01/2025$0.02$0.03
+38.70%
$0.03$0.033,000 shs$1.39 million
03/31/2025$0.04$0.02
-37.84%
$0.03$0.029,200 shs$999,000.00
03/28/2025$0.03$0.04
+38.58%
$0.04$0.04500 shs$1.61 million
03/27/2025$0.03$0.03$0.03$0.0313,833 shs$1.16 million
03/26/2025$0.03$0.03$0.03$0.034,447 shs$1.16 million
03/25/2025$0.03$0.03
-22.38%
$0.03$0.034,447 shs$1.16 million
03/24/2025$0.03$0.03$0.03$0.031,450 shs$1.49 million
03/21/2025$0.03$0.03
+15.73%
$0.03$0.031,450 shs$1.49 million
03/19/2025$0.03$0.03$0.03$0.039,000 shs$1.29 million
03/18/2025$0.03$0.03
-11.61%
$0.03$0.039,000 shs$1.29 million
03/17/2025$0.03$0.03
+23.53%
$0.03$0.031,609 shs$1.46 million
03/14/2025$0.03$0.03
-15.26%
$0.03$0.032,010 shs$1.18 million
03/13/2025$0.03$0.03$0.03$0.033,100 shs$1.39 million
03/12/2025$0.04$0.03
-12.53%
$0.03$0.033,100 shs$1.39 million
03/11/2025$0.03$0.04
+6.69%
$0.04$0.037,250 shs$1.59 million
03/10/2025$0.04$0.03
-14.00%
$0.03$0.032,468 shs$1.49 million
03/07/2025$0.04$0.04$0.04$0.0450 shs$1.74 million
03/05/2025$0.04$0.04$0.04$0.03600 shs$1.74 million
03/04/2025$0.03$0.04
+17.99%
$0.04$0.03600 shs$1.47 million

This page (OTCMKTS:MGHCF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners