Free Trial

Minco Capital (MGHCF) Stock Chart & Stock Price History

Minco Capital logo
$0.04 0.00 (-4.07%)
As of 07/31/2025 11:37 AM Eastern

Minco Capital Stock Price Performance

The Minco Capital (MGHCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.70%, with a year-to-date return of -0.56%. In the past month, the stock has increased 22.92%, reflecting recent market activity.

As of the latest close, Minco Capital traded at $0.04 with a market cap of $1.54 million and volume of 2,000 shares. Five years ago, the stock traded at $0.08, representing a 53.85% decrease over that period. At the time, it had a market cap of $4.01 million and a volume of 3,409 shares.

Receive MGHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minco Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
+22.92%
3 Month
Performance
+6.63%
Year-To-Date
Performance
-0.56%
1 Year
Performance
-14.70%
5 Year
Performance
-53.85%

MGHCF Stock Chart for Saturday, August, 2, 2025

Minco Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.04$0.04$0.04$0.042,000 shs$1.54 million
07/31/2025$0.04$0.04
-4.07%
$0.04$0.042,000 shs$1.54 million
07/30/2025$0.04$0.04$0.04$0.04300 shs$1.60 million
07/29/2025$0.04$0.04
+2.22%
$0.04$0.04300 shs$1.60 million
07/28/2025$0.04$0.04$0.04$0.042,000 shs$1.57 million
07/24/2025$0.04$0.04$0.04$0.042,005 shs$1.57 million
07/23/2025$0.04$0.04
+1.98%
$0.04$0.042,005 shs$1.57 million
07/22/2025$0.03$0.04
+32.58%
$0.04$0.0317,100 shs$1.54 million
07/21/2025$0.03$0.03
-16.56%
$0.03$0.032,020 shs$1.16 million
07/18/2025$0.04$0.03
-9.09%
$0.04$0.0343,351 shs$1.39 million
07/17/2025$0.04$0.04
-9.74%
$0.04$0.04565 shs$1.69 million
07/16/2025$0.04$0.04
+10.80%
$0.04$0.04100 shs$1.69 million
07/15/2025$0.04$0.04
-0.28%
$0.04$0.035,360 shs$1.53 million
07/14/2025$0.03$0.04
+8.55%
$0.04$0.043,110 shs$1.53 million
07/11/2025$0.03$0.03$0.03$0.03100 shs$1.41 million
07/10/2025$0.04$0.03
-16.67%
$0.03$0.03100 shs$1.41 million
07/09/2025$0.03$0.04
+37.32%
$0.04$0.031,440 shs$1.69 million
07/08/2025$0.03$0.03
-15.73%
$0.03$0.032,690 shs$1.23 million
07/07/2025$0.04$0.03
-13.59%
$0.03$0.031,200 shs$1.46 million
07/04/2025$0.04$0.04$0.04$0.0315,775 shs$1.69 million
07/03/2025$0.03$0.04
+35.42%
$0.04$0.0315,775 shs$1.69 million
07/02/2025$0.03$0.03$0.03$0.0314,775 shs$1.25 million
07/01/2025$0.03$0.03
-10.56%
$0.03$0.0314,775 shs$1.25 million

This page (OTCMKTS:MGHCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners