Free Trial

Minco Capital (MGHCF) Stock Chart & Stock Price History

Minco Capital logo
$0.04 +0.00 (+6.60%)
As of 03:45 PM Eastern

Minco Capital Stock Price Performance

The Minco Capital (MGHCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.66%, with a year-to-date return of 17.98%. In the past month, the stock has increased 16.34%, reflecting recent market activity.

As of the latest close, Minco Capital traded at $0.04 with a market cap of $1.71 million and volume of 15,350 shares. Five years ago, the stock traded at $0.08, representing a 47.43% decrease over that period. At the time, it had a market cap of $4.17 million and a volume of 106,462 shares.

Receive MGHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minco Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+17.98%
1 Year
Performance
N/A
5 Year
Performance
-47.43%

MGHCF Stock Chart for Monday, August, 25, 2025

Minco Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.04$0.04
-6.19%
$0.04$0.0415,350 shs$1.71 million
08/21/2025$0.04$0.04$0.04$0.04455 shs$1.82 million
08/20/2025$0.04$0.04
+1.20%
$0.04$0.04455 shs$1.82 million
08/19/2025$0.04$0.04
+6.41%
$0.04$0.0420,530 shs$1.80 million
08/18/2025$0.04$0.04$0.04$0.0424,807 shs$1.69 million
08/15/2025$0.04$0.04$0.04$0.0424,807 shs$1.69 million
08/14/2025$0.03$0.04
+46.07%
$0.04$0.043,010 shs$1.69 million
08/13/2025$0.04$0.03
-24.15%
$0.03$0.032,570 shs$1.16 million
08/12/2025$0.04$0.04$0.04$0.04385 shs$1.53 million
08/11/2025$0.04$0.04
-1.12%
$0.04$0.04385 shs$1.53 million
08/08/2025$0.03$0.04
+2.01%
$0.04$0.03100,500 shs$1.55 million
08/07/2025$0.03$0.03
+8.05%
$0.03$0.031,000 shs$1.52 million
08/06/2025$0.03$0.03
+2.22%
$0.03$0.0310,000 shs$1.40 million
08/05/2025$0.03$0.03$0.03$0.03105 shs$1.37 million
08/04/2025$0.04$0.03
-10.73%
$0.03$0.03105 shs$1.37 million
08/01/2025$0.04$0.04$0.04$0.042,000 shs$1.54 million
07/31/2025$0.04$0.04
-4.07%
$0.04$0.042,000 shs$1.54 million
07/30/2025$0.04$0.04$0.04$0.04300 shs$1.60 million
07/29/2025$0.04$0.04
+2.22%
$0.04$0.04300 shs$1.60 million
07/28/2025$0.04$0.04$0.04$0.042,000 shs$1.57 million
07/24/2025$0.04$0.04$0.04$0.042,005 shs$1.57 million

This page (OTCMKTS:MGHCF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners