Free Trial

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) Stock Chart & Stock Price History

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság logo
$3.91 -0.15 (-3.58%)
As of 04/17/2025 03:31 PM Eastern

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+0.26%
3 Month
Performance
+5.68%
6 Month
Performance
+10.76%
Year-To-Date
Performance
+9.52%
1 Year
Performance
-5.95%
Receive MGYOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter.

MGYOY Stock Chart for Monday, April, 21, 2025

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.91$3.91$4.08$3.8555,657 shs$0.00
04/17/2025$4.06$3.91
-3.58%
$4.08$3.8555,657 shs$0.00
04/16/2025$3.84$4.06
+5.60%
$4.09$3.9225,906 shs$0.00
04/15/2025$3.96$3.84
-2.91%
$4.23$3.8325,632 shs$0.00
04/14/2025$3.86$3.96
+2.46%
$4.15$3.8832,645 shs$0.00
04/11/2025$3.77$3.86
+2.39%
$4.10$3.8445,410 shs$0.00
04/10/2025$3.75$3.77
+0.53%
$3.93$3.77107,690 shs$0.00
04/09/2025$3.86$3.75
-2.85%
$3.99$3.5250,971 shs$0.00
04/09/2025$3.86$3.75
-2.85%
$3.99$3.5250,971 shs$0.00
04/08/2025$3.76$3.86
+2.66%
$4.02$3.7449,285 shs$0.00
04/08/2025$3.76$3.86
+2.66%
$4.02$3.7449,285 shs$0.00
04/07/2025$3.93$3.76
-4.20%
$4.06$3.7153,812 shs$0.00
04/04/2025$4.07$3.93
-3.56%
$4.06$3.8627,976 shs$0.00
04/03/2025$4.15$4.07
-1.81%
$4.22$4.0613,788 shs$0.00
04/02/2025$4.00$4.15
+3.62%
$4.20$4.1131,025 shs$0.00
04/01/2025$3.96$4.00
+1.01%
$4.07$3.9910,361 shs$0.00
03/31/2025$3.98$3.96
-0.55%
$4.30$3.8928,465 shs$0.00
03/28/2025$4.07$3.98
-2.16%
$4.15$3.9514,505 shs$0.00
03/27/2025$3.97$4.07
+2.48%
$4.19$3.9513,458 shs$0.00
03/26/2025$4.01$3.97
-0.96%
$4.12$3.9711,230 shs$0.00
03/25/2025$3.94$4.01
+1.91%
$4.01$3.9237,902 shs$0.00
03/24/2025$3.94$3.94
-0.13%
$4.17$3.9239,105 shs$0.00
03/21/2025$3.90$3.94
+1.03%
$3.96$3.9052,750 shs$0.00
03/20/2025$3.95$3.90
-1.27%
$3.94$3.9047,802 shs$0.00
03/19/2025$3.91$3.95
+1.05%
$3.95$3.9117,490 shs$0.00

This page (OTCMKTS:MGYOY) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners