Free Trial

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) Stock Chart & Stock Price History

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság logo
$4.00 +0.04 (+1.01%)
As of 04/1/2025 03:59 PM Eastern

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+6.67%
3 Month
Performance
+11.42%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+12.04%
1 Year
Performance
-4.19%
Receive MGYOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter.

MGYOY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$3.96$4.00
+1.01%
$4.07$3.9910,361 shs$0.00
03/31/2025$3.98$3.96
-0.55%
$4.30$3.8928,465 shs$0.00
03/28/2025$4.07$3.98
-2.16%
$4.15$3.9514,505 shs$0.00
03/27/2025$3.97$4.07
+2.48%
$4.19$3.9513,458 shs$0.00
03/26/2025$4.01$3.97
-0.96%
$4.12$3.9711,230 shs$0.00
03/25/2025$3.94$4.01
+1.91%
$4.01$3.9237,902 shs$0.00
03/24/2025$3.94$3.94
-0.13%
$4.17$3.9239,105 shs$0.00
03/21/2025$3.90$3.94
+1.03%
$3.96$3.9052,750 shs$0.00
03/20/2025$3.95$3.90
-1.27%
$3.94$3.9047,802 shs$0.00
03/19/2025$3.91$3.95
+1.05%
$3.95$3.9117,490 shs$0.00
03/18/2025$3.86$3.91
+1.24%
$3.95$3.9027,331 shs$0.00
03/17/2025$3.79$3.86
+1.87%
$3.94$3.8582,596 shs$0.00
03/14/2025$3.81$3.79
-0.52%
$3.85$3.7744,383 shs$0.00
03/13/2025$3.89$3.81
-1.93%
$3.90$3.7840,896 shs$0.00
03/12/2025$3.81$3.89
+1.90%
$3.97$3.8197,822 shs$0.00
03/11/2025$3.85$3.81
-0.97%
$3.83$3.7644,268 shs$0.00
03/10/2025$3.95$3.85
-2.53%
$4.05$3.7938,556 shs$0.00
03/07/2025$4.00$3.95
-1.25%
$4.26$3.81164,073 shs$0.00
03/06/2025$4.00$4.00$4.10$3.83311,703 shs$0.00
03/05/2025$3.96$4.00
+1.01%
$4.11$3.79329,390 shs$0.00
03/04/2025$3.75$3.96
+5.60%
$3.96$3.75289,152 shs$0.00
03/03/2025$3.75$3.75$3.85$3.7552,503 shs$0.00

This page (OTCMKTS:MGYOY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners