MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) Stock Chart & Stock Price History $3.41 +0.07 (+2.19%) (As of 04:04 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendShort Interest MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Performance5 Day Performance-1.52%1 Month Performance-5.61%3 Month Performance-10.80%6 Month Performance-20.66%Year-To-Date Performance-15.24%1 Year Performance-14.71% Receive MGYOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide MGYOY Stock Chart for Thursday, November, 14, 2024 MGYOY Chart by TradingView MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$3.36$3.33-0.76%$3.41$3.33101,427 shs$0.0011/12/2024$3.39$3.36-0.74%$3.36$3.2867,306 shs$0.0011/11/2024$3.46$3.39-2.17%$3.41$3.3753,700 shs$0.0011/08/2024$3.49$3.46-0.86%$3.55$3.4283,635 shs$0.0011/07/2024$3.45$3.49+1.09%$3.58$3.4923,574 shs$0.0011/06/2024$3.45$3.45+0.07%$3.47$3.4111,753 shs$0.00 Get the Latest News and Ratings for MGYOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$3.47$3.45-0.52%$3.49$3.4521,837 shs$0.0011/04/2024$3.40$3.47+2.00%$3.51$3.45150,407 shs$0.0011/01/2024$3.46$3.40-1.59%$3.45$3.3931,640 shs$0.0010/31/2024$3.43$3.46+0.73%$3.49$3.4116,876 shs$0.0010/30/2024$3.44$3.43-0.29%$3.48$3.4329,960 shs$0.0010/29/2024$3.48$3.44-1.21%$3.50$3.4365,264 shs$0.0010/28/2024$3.47$3.48+0.49%$3.52$3.4523,817 shs$0.0010/25/2024$3.51$3.47-1.28%$3.58$3.45600,776 shs$0.0010/24/2024$3.49$3.51+0.57%$3.56$3.5133,139 shs$0.0010/23/2024$3.58$3.49-2.51%$3.56$3.4610,382 shs$0.0010/22/2024$3.57$3.58+0.42%$3.60$3.5236,265 shs$0.0010/21/2024$3.53$3.57+0.99%$3.58$3.5529,109 shs$0.0010/18/2024$3.55$3.53-0.49%$3.61$3.5335,576 shs$0.0010/17/2024$3.61$3.55-1.73%$3.60$3.5398,528 shs$0.0010/16/2024$3.59$3.61+0.56%$3.62$3.5774,224 shs$0.0010/15/2024$3.61$3.59-0.55%$3.62$3.5616,658 shs$0.0010/14/2024$3.63$3.61-0.41%$3.64$3.6124,521 shs$0.0010/11/2024$3.70$3.63-2.03%$3.87$3.6242,803 shs$0.0010/10/2024$3.65$3.70+1.34%$3.70$3.6118,077 shs$0.0010/09/2024$3.68$3.65-0.79%$3.69$3.6215,923 shs$0.0010/08/2024$3.69$3.68-0.19%$3.68$3.6112,227 shs$0.0010/07/2024$3.66$3.69+0.88%$3.70$3.6731,954 shs$0.0010/04/2024$3.64$3.66+0.43%$3.66$3.6316,658 shs$0.0010/03/2024$3.70$3.64-1.64%$3.70$3.5963,712 shs$0.0010/02/2024$3.77$3.70-1.86%$3.72$3.698,118 shs$0.0010/01/2024$3.81$3.77-0.92%$3.84$3.7613,630 shs$0.0009/30/2024$3.80$3.81+0.13%$3.83$3.7617,175 shs$0.0009/27/2024$3.80$3.80-0.12%$3.85$3.7533,259 shs$0.0009/26/2024$3.83$3.80-0.67%$4.03$3.7913,085 shs$0.0009/25/2024$3.76$3.83+1.93%$3.83$3.748,378 shs$0.0009/24/2024$3.75$3.76+0.15%$3.81$3.7326,563 shs$0.0009/23/2024$3.75$3.75+0.05%$3.77$3.7246,740 shs$0.0009/20/2024$3.77$3.75-0.40%$3.79$3.7517,275 shs$0.0009/19/2024$3.71$3.77+1.48%$3.81$3.7044,904 shs$0.00Elon Musk has put himself in their crosshairs (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary.09/18/2024$3.65$3.71+1.64%$3.75$3.7041,056 shs$0.0009/17/2024$3.77$3.65-3.18%$3.85$3.6524,284 shs$0.0009/16/2024$3.80$3.77-0.79%$3.84$3.74151,151 shs$0.0009/13/2024$3.75$3.80+1.47%$3.83$3.70135,546 shs$0.0009/12/2024$3.65$3.75+2.63%$3.85$3.6422,026 shs$0.0009/11/2024$3.68$3.65-0.84%$3.67$3.6154,174 shs$0.0009/10/2024$3.70$3.68-0.55%$3.78$3.6824,325 shs$0.0009/09/2024$3.79$3.70-2.46%$3.85$3.7022,306 shs$0.0009/06/2024$3.80$3.79-0.16%$3.86$3.7815,319 shs$0.0009/05/2024$3.82$3.80-0.52%$3.83$3.7419,282 shs$0.0009/04/2024$3.82$3.82+0.13%$3.86$3.7818,361 shs$0.0009/03/2024$3.82$3.82$3.83$3.7714,843 shs$0.0009/02/2024$3.82$3.82$3.84$3.7731,300 shs$0.0008/30/2024$3.87$3.82-1.29%$3.84$3.7731,385 shs$0.0008/29/2024$4.01$3.87-3.69%$3.90$3.7846,025 shs$0.0008/28/2024$3.90$4.01+3.03%$4.01$3.968,443 shs$0.0008/27/2024$3.90$3.90-0.09%$4.06$3.8349,394 shs$0.0008/26/2024$3.88$3.90+0.48%$4.02$3.869,291 shs$0.0008/23/2024$3.93$3.88-1.15%$4.10$3.8810,330 shs$0.0008/22/2024$4.00$3.93-1.75%$3.99$3.8535,351 shs$0.0008/21/2024$3.92$4.00+1.91%$4.00$3.947,169 shs$0.0008/20/2024$3.82$3.92+2.69%$4.00$3.8554,451 shs$0.0008/19/2024$3.87$3.82-1.36%$3.86$3.8016,348 shs$0.0008/16/2024$3.86$3.87+0.30%$3.89$3.7841,193 shs$0.0008/15/2024$3.82$3.86+1.01%$3.88$3.8032,382 shs$0.0008/14/2024$3.92$3.82-2.43%$3.92$3.8124,180 shs$0.0008/13/2024$3.85$3.92+1.69%$3.92$3.8127,418 shs$0.00 Related Companies CTXAF Stock Price Chart JXHLY Stock Price Chart IDKOY Stock Price Chart MOHCY Stock Price Chart NTOIY Stock Price Chart NTOIF Stock Price Chart PKIUF Stock Price Chart SAAFY Stock Price Chart SPTJF Stock Price Chart TOIPY Stock Price Chart Receive MGYOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MGYOY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Please log in to your account or sign up in order to add this asset to your watchlist. Share MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGYOY Stock Alerts