MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) Stock Chart & Stock Price History $4.57 +0.10 (+2.12%) As of 08/15/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Performance The MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.09%, with a year-to-date return of 28.01%. In the past month, the stock has increased 2.24%, reflecting recent market activity. As of the latest close, MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság traded at $4.57 with a market cap of and volume of 7,613 shares. Receive MGYOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.96%1 Month Performance+2.24%3 Month Performance+5.79%Year-To-Date Performance+28.01%1 Year Performance+18.09% MGYOY Stock Chart for Saturday, August, 16, 2025 MGYOY Chart by TradingView MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$4.48$4.57+2.12%$4.57$4.367,613 shs$0.0008/14/2025$4.42$4.48+1.24%$4.54$4.435,810 shs$0.0008/13/2025$4.46$4.42-0.90%$4.57$4.3713,696 shs$0.0008/12/2025$4.48$4.46-0.49%$4.53$4.4013,044 shs$0.0008/11/2025$4.58$4.48-2.14%$4.48$4.3718,120 shs$0.0008/08/2025$4.56$4.58+0.44%$4.59$4.3116,230 shs$0.0008/07/2025$4.46$4.56+2.24%$4.56$4.3714,880 shs$0.0008/06/2025$4.53$4.46-1.55%$4.55$4.3329,386 shs$0.0008/05/2025$4.47$4.53+1.34%$4.53$4.3532,174 shs$0.0008/04/2025$4.47$4.47$4.53$4.3918,883 shs$0.00 Get the Latest News and Ratings for MGYOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$4.45$4.47+0.45%$4.52$4.3241,208 shs$0.0007/31/2025$4.34$4.45+2.59%$4.46$4.3320,234 shs$0.0007/30/2025$4.53$4.34-4.25%$4.50$4.2910,280 shs$0.0007/29/2025$4.53$4.53$4.55$4.3416,114 shs$0.0007/28/2025$4.52$4.53+0.22%$4.61$4.4110,156 shs$0.0007/25/2025$4.56$4.52-0.94%$4.69$4.5213,736 shs$0.0007/24/2025$4.68$4.56-2.40%$4.67$4.4735,169 shs$0.0007/23/2025$4.82$4.68-3.01%$4.73$4.5514,395 shs$0.0007/22/2025$4.46$4.82+8.12%$4.82$4.5021,880 shs$0.0007/21/2025$4.57$4.46-2.45%$4.81$4.4114,368 shs$0.0007/18/2025$4.44$4.57+2.93%$4.74$4.3517,341 shs$0.0007/17/2025$4.47$4.44-0.67%$4.55$4.3132,848 shs$0.0007/16/2025$4.43$4.47+0.90%$4.54$4.3921,637 shs$0.0007/15/2025$4.45$4.43-0.45%$4.57$4.425,545 shs$0.00 Related Companies CTXAF Stock Price Chart DCCPY Stock Price Chart JXHLY Stock Price Chart IDKOY Stock Price Chart MOHCY Stock Price Chart NTOIY Stock Price Chart NTOIF Stock Price Chart NWFFF Stock Price Chart PKIUF Stock Price Chart RUBSF Stock Price Chart Receive MGYOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MGYOY) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Please log in to your account or sign up in order to add this asset to your watchlist. Share MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access