Free Trial

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) Stock Chart & Stock Price History

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság logo
$3.38 +0.02 (+0.60%)
(As of 05:39 PM ET)

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-5.19%
3 Month
Performance
-15.39%
6 Month
Performance
-23.87%
Year-To-Date
Performance
-15.92%
1 Year
Performance
-13.99%
Receive MGYOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter.

MGYOY Stock Chart for Thursday, November, 21, 2024

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.47$3.36
-3.17%
$3.42$3.3674,761 shs$0.00
11/19/2024$3.44$3.47
+0.87%
$3.47$3.4321,436 shs$0.00
11/18/2024$3.36$3.44
+2.38%
$3.44$3.40104,717 shs$0.00
11/15/2024$3.41$3.36
-1.39%
$3.45$3.3553,998 shs$0.00
11/14/2024$3.33$3.41
+2.19%
$3.44$3.3982,172 shs$0.00
11/13/2024$3.36$3.33
-0.76%
$3.41$3.33101,427 shs$0.00
11/12/2024$3.39$3.36
-0.74%
$3.36$3.2867,306 shs$0.00
11/11/2024$3.46$3.39
-2.17%
$3.41$3.3753,700 shs$0.00
11/08/2024$3.49$3.46
-0.86%
$3.55$3.4283,635 shs$0.00
11/07/2024$3.45$3.49
+1.09%
$3.58$3.4923,574 shs$0.00
11/06/2024$3.45$3.45
+0.07%
$3.47$3.4111,753 shs$0.00
11/05/2024$3.47$3.45
-0.52%
$3.49$3.4521,837 shs$0.00
11/04/2024$3.40$3.47
+2.00%
$3.51$3.45150,407 shs$0.00
11/01/2024$3.46$3.40
-1.59%
$3.45$3.3931,640 shs$0.00
10/31/2024$3.43$3.46
+0.73%
$3.49$3.4116,876 shs$0.00
10/30/2024$3.44$3.43
-0.29%
$3.48$3.4329,960 shs$0.00
10/29/2024$3.48$3.44
-1.21%
$3.50$3.4365,264 shs$0.00
10/28/2024$3.47$3.48
+0.49%
$3.52$3.4523,817 shs$0.00
10/25/2024$3.51$3.47
-1.28%
$3.58$3.45600,776 shs$0.00
10/24/2024$3.49$3.51
+0.57%
$3.56$3.5133,139 shs$0.00
10/23/2024$3.58$3.49
-2.51%
$3.56$3.4610,382 shs$0.00
10/22/2024$3.57$3.58
+0.42%
$3.60$3.5236,265 shs$0.00
10/21/2024$3.53$3.57
+0.99%
$3.58$3.5529,109 shs$0.00


This page (OTCMKTS:MGYOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners