Free Trial

Mowi ASA (MHGVY) Stock Chart & Stock Price History

Mowi ASA logo
$18.10 +0.03 (+0.17%)
(As of 11/20/2024 ET)

Mowi ASA Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+0.44%
3 Month
Performance
+1.63%
6 Month
Performance
-1.90%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+3.37%
Receive MHGVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mowi ASA and its competitors with MarketBeat's FREE daily newsletter.

MHGVY Stock Chart for Thursday, November, 21, 2024

Mowi ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.07$18.10
+0.17%
$18.10$17.878,955 shs$9.36 billion
11/19/2024$18.08$18.07
-0.06%
$18.14$18.0029,040 shs$9.34 billion
11/18/2024$17.68$18.08
+2.26%
$18.08$17.6435,157 shs$9.35 billion
11/15/2024$17.45$17.68
+1.32%
$17.98$17.4453,631 shs$9.14 billion
11/14/2024$17.79$17.45
-1.91%
$17.69$17.4123,142 shs$9.02 billion
11/13/2024$17.54$17.79
+1.43%
$17.79$17.2722,632 shs$9.20 billion
11/12/2024$17.62$17.54
-0.45%
$17.64$17.4622,940 shs$9.07 billion
11/11/2024$17.67$17.62
-0.28%
$17.84$17.4924,982 shs$9.11 billion
11/08/2024$17.98$17.74
-1.36%
$17.80$17.6727,957 shs$9.17 billion
11/07/2024$18.00$17.98
-0.11%
$18.09$17.8652,301 shs$9.30 billion
11/06/2024$17.49$18.00
+2.92%
$18.00$17.908,584 shs$9.31 billion
11/05/2024$17.20$17.49
+1.69%
$17.49$17.2936,846 shs$9.04 billion
11/04/2024$17.23$17.20
-0.17%
$17.29$16.9432,576 shs$8.89 billion
11/01/2024$17.24$17.23
-0.06%
$17.28$17.1617,250 shs$8.91 billion
10/31/2024$17.63$17.24
-2.21%
$17.45$17.0319,535 shs$8.91 billion
10/30/2024$17.73$17.63
-0.56%
$17.91$17.2110,887 shs$9.12 billion
10/29/2024$18.17$17.73
-2.42%
$17.73$17.4933,234 shs$9.17 billion
10/28/2024$17.98$18.17
+1.06%
$18.35$17.9927,792 shs$9.40 billion
10/25/2024$18.06$17.98
-0.44%
$18.19$17.718,913 shs$9.30 billion
10/24/2024$17.80$18.06
+1.46%
$18.06$17.8115,895 shs$9.34 billion
10/23/2024$17.82$17.80
-0.11%
$17.89$17.6311,290 shs$9.20 billion
10/22/2024$18.02$17.82
-1.11%
$17.82$17.7119,868 shs$9.21 billion
10/21/2024$18.09$18.02
-0.39%
$18.14$17.9918,206 shs$9.32 billion


This page (OTCMKTS:MHGVY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners