Mowi ASA (MHGVY) Stock Chart & Stock Price History $17.79 +0.25 (+1.43%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Mowi ASA Stock Price Performance5 Day Performance+0.68%1 Month Performance-1.33%3 Month Performance0.00%6 Month Performance-3.21%Year-To-Date Performance-0.45%1 Year Performance+2.89% Receive MHGVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mowi ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! MHGVY Stock Chart for Thursday, November, 14, 2024 MHGVY Chart by TradingView Mowi ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$17.54$17.79+1.43%$17.79$17.2722,632 shs$9.20 billion11/12/2024$17.62$17.54-0.45%$17.64$17.4622,940 shs$9.07 billion11/11/2024$17.67$17.62-0.28%$17.84$17.4924,982 shs$9.11 billion11/08/2024$17.98$17.74-1.36%$17.80$17.6727,957 shs$9.17 billion11/07/2024$18.00$17.98-0.11%$18.09$17.8652,301 shs$9.30 billion11/06/2024$17.49$18.00+2.92%$18.00$17.908,584 shs$9.31 billion Get the Latest News and Ratings for MHGVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mowi ASA and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$17.20$17.49+1.69%$17.49$17.2936,846 shs$9.04 billion11/04/2024$17.23$17.20-0.17%$17.29$16.9432,576 shs$8.89 billion11/01/2024$17.24$17.23-0.06%$17.28$17.1617,250 shs$8.91 billion10/31/2024$17.63$17.24-2.21%$17.45$17.0319,535 shs$8.91 billion10/30/2024$17.73$17.63-0.56%$17.91$17.2110,887 shs$9.12 billion10/29/2024$18.17$17.73-2.42%$17.73$17.4933,234 shs$9.17 billion10/28/2024$17.98$18.17+1.06%$18.35$17.9927,792 shs$9.40 billion10/25/2024$18.06$17.98-0.44%$18.19$17.718,913 shs$9.30 billion10/24/2024$17.80$18.06+1.46%$18.06$17.8115,895 shs$9.34 billion10/23/2024$17.82$17.80-0.11%$17.89$17.6311,290 shs$9.20 billion10/22/2024$18.02$17.82-1.11%$17.82$17.7119,868 shs$9.21 billion10/21/2024$18.09$18.02-0.39%$18.14$17.9918,206 shs$9.32 billion10/18/2024$18.36$18.23-0.71%$18.23$18.0610,444 shs$9.43 billion10/17/2024$18.06$18.36+1.66%$18.39$17.8624,092 shs$9.49 billion10/16/2024$18.03$18.06+0.17%$18.20$17.9242,998 shs$9.34 billion10/15/2024$18.03$18.03$18.28$18.0319,171 shs$9.32 billion10/14/2024$18.18$18.03-0.83%$18.15$18.0024,662 shs$9.32 billion10/11/2024$18.08$18.18+0.54%$18.19$18.1116,827 shs$9.40 billion10/10/2024$17.76$18.08+1.81%$18.15$17.7616,441 shs$9.35 billion10/09/2024$17.49$17.76+1.54%$17.81$17.6910,167 shs$9.18 billion10/08/2024$17.82$17.49-1.85%$17.78$17.3924,073 shs$9.04 billion10/07/2024$17.92$17.82-0.56%$17.84$17.7520,606 shs$9.21 billion10/04/2024$17.65$17.92+1.53%$17.93$17.5513,861 shs$9.27 billion10/03/2024$17.75$17.65-0.56%$17.78$17.587,972 shs$9.13 billion10/02/2024$17.88$17.75-0.73%$17.75$17.6223,983 shs$9.18 billion10/01/2024$17.92$17.88-0.22%$17.99$17.7326,644 shs$9.25 billion09/30/2024$17.84$17.92+0.45%$18.00$17.8036,069 shs$9.27 billion09/27/2024$17.76$17.84+0.45%$17.95$17.6029,256 shs$9.23 billion09/26/2024$17.15$17.76+3.56%$17.90$17.6023,770 shs$0.0009/25/2024$17.77$17.15-3.49%$17.50$17.1511,538 shs$0.0009/24/2024$17.66$17.77+0.62%$17.77$17.3827,885 shs$9.19 billion09/23/2024$17.66$17.66$17.74$17.5712,832 shs$9.13 billion09/20/2024$17.67$17.66-0.06%$17.72$17.4034,079 shs$9.13 billion09/19/2024$17.35$17.67+1.87%$17.67$17.3514,602 shs$9.14 billionTrump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/18/2024$17.62$17.35-1.56%$17.64$17.208,008 shs$8.97 billion09/17/2024$17.59$17.62+0.17%$17.70$17.3815,567 shs$9.11 billion09/16/2024$17.56$17.59+0.17%$17.79$17.5613,187 shs$9.10 billion09/13/2024$17.30$17.56+1.50%$17.68$17.5024,080 shs$9.08 billion09/12/2024$17.22$17.30+0.47%$17.40$17.1814,558 shs$8.95 billion09/11/2024$17.16$17.22+0.35%$17.23$16.9831,483 shs$8.90 billion09/10/2024$17.18$17.16-0.12%$17.20$17.0035,969 shs$8.87 billion09/09/2024$16.84$17.18+2.02%$17.27$17.1167,785 shs$8.88 billion09/06/2024$17.26$16.84-2.43%$17.07$16.849,905 shs$8.71 billion09/05/2024$17.19$17.26+0.41%$17.28$17.2110,533 shs$8.93 billion09/04/2024$16.89$17.19+1.78%$17.32$17.0123,055 shs$0.0009/03/2024$17.59$16.89-3.98%$16.95$16.8418,163 shs$0.0009/02/2024$17.59$17.59$17.59$17.439,800 shs$0.0008/30/2024$17.45$17.59+0.82%$17.59$17.439,844 shs$9.10 billion08/29/2024$17.74$17.45-1.65%$17.60$17.416,088 shs$9.02 billion08/28/2024$17.93$17.74-1.06%$17.80$17.699,037 shs$9.17 billion08/27/2024$17.80$17.93+0.73%$17.97$17.846,561 shs$9.27 billion08/26/2024$17.96$17.80-0.89%$17.96$17.7716,175 shs$9.20 billion08/23/2024$17.64$17.96+1.81%$17.99$17.6920,356 shs$9.29 billion08/22/2024$17.81$17.64-0.95%$17.75$17.6310,983 shs$9.12 billion08/21/2024$17.85$17.81-0.22%$17.88$17.7711,432 shs$9.21 billion08/20/2024$18.20$17.85-1.90%$17.86$17.6915,673 shs$9.23 billion08/19/2024$17.78$18.20+2.34%$18.20$17.9522,093 shs$9.41 billion08/16/2024$17.81$17.78-0.17%$17.80$17.579,053 shs$9.19 billion08/15/2024$17.79$17.81+0.11%$17.91$17.7946,293 shs$9.21 billion08/14/2024$17.67$17.79+0.66%$17.92$17.729,347 shs$9.20 billion08/13/2024$17.07$17.67+3.53%$17.68$17.4920,186 shs$9.14 billion Related Companies Peloton Interactive Stock Price Chart Topgolf Callaway Brands Stock Price Chart Sonos Stock Price Chart Arlo Technologies Stock Price Chart Funko Stock Price Chart Fitell Stock Price Chart Escalade Stock Price Chart Clarus Stock Price Chart Genasys Stock Price Chart Solo Brands Stock Price Chart Receive MHGVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mowi ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MHGVY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mowi ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Mowi ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
