Free Trial

Mowi ASA (MHGVY) Stock Chart & Stock Price History

Mowi ASA logo
$18.68 -0.80 (-4.11%)
As of 03/28/2025 03:50 PM Eastern

Mowi ASA Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
+0.51%
3 Month
Performance
+8.54%
6 Month
Performance
+4.24%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+1.97%
Receive MHGVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mowi ASA and its competitors with MarketBeat's FREE daily newsletter.

MHGVY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Mowi ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.48$18.68
-4.11%
$18.68$18.3929,343 shs$9.66 billion
03/27/2025$19.40$19.48
+0.41%
$19.74$19.308,057 shs$10.07 billion
03/26/2025$19.70$19.40
-1.52%
$19.54$19.407,976 shs$10.03 billion
03/25/2025$19.70$19.70
0.00%
$19.93$19.689,922 shs$10.19 billion
03/24/2025$19.55$19.70
+0.77%
$19.71$19.509,229 shs$10.19 billion
03/21/2025$19.59$19.55
-0.20%
$19.60$19.3511,207 shs$10.11 billion
03/20/2025$19.55$19.59
+0.22%
$19.59$19.2111,962 shs$10.13 billion
03/19/2025$19.46$19.55
+0.48%
$19.59$19.316,328 shs$10.11 billion
03/18/2025$19.35$19.46
+0.54%
$19.50$19.324,860 shs$10.06 billion
03/17/2025$18.87$19.35
+2.57%
$19.49$18.8512,567 shs$10.01 billion
03/14/2025$18.74$18.87
+0.65%
$19.01$18.7320,926 shs$9.76 billion
03/13/2025$18.44$18.74
+1.65%
$18.78$18.449,866 shs$9.69 billion
03/12/2025$18.82$18.44
-2.01%
$18.82$18.4015,872 shs$9.54 billion
03/11/2025$18.59$18.82
+1.22%
$18.88$18.5112,757 shs$9.73 billion
03/10/2025$18.76$18.59
-0.89%
$18.93$18.3011,592 shs$9.61 billion
03/07/2025$18.43$18.76
+1.79%
$18.94$18.4612,404 shs$9.70 billion
03/06/2025$18.28$18.43
+0.82%
$18.55$17.8810,707 shs$9.53 billion
03/05/2025$17.83$18.28
+2.52%
$18.42$18.1017,734 shs$9.45 billion
03/04/2025$18.29$17.83
-2.52%
$18.05$17.6221,498 shs$9.22 billion
03/03/2025$18.59$18.29
-1.59%
$18.56$18.1115,131 shs$9.46 billion
02/28/2025$18.51$18.59
+0.41%
$18.74$18.4212,535 shs$9.61 billion

This page (OTCMKTS:MHGVY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners