Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy MITFY Stock  Free MITFY Stock Alerts

Mitie Group (MITFY) Stock Chart & Stock Price History

Mitie Group logo
$6.05 +0.06 (+1.00%)
As of 03/27/2025 03:58 PM Eastern
Compare

Mitie Group Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+6.51%
3 Month
Performance
+10.81%
6 Month
Performance
-4.57%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+15.57%
Receive MITFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

MITFY Stock Chart for Friday, March, 28, 2025

MITFY Chart by TradingView
Remove Ads

Mitie Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$5.99$6.05
+1.00%		$6.05$5.926,121 shs$1.91 billion
03/26/2025$6.12$5.99
-2.12%		$5.99$5.834,455 shs$1.89 billion
03/25/2025$5.90$6.12
+3.73%		$6.12$5.767,022 shs$1.93 billion
03/24/2025$5.81$5.90
+1.55%		$5.90$5.67926 shs$1.86 billion
03/21/2025$5.88$5.81
-1.19%		$5.82$5.671,032 shs$1.84 billion
03/20/2025$5.88$5.88$5.88$5.881,024 shs$1.86 billion
03/19/2025$5.90$5.88
-0.34%		$6.15$5.881,369 shs$1.86 billion
03/18/2025$5.82$5.90
+1.30%		$6.13$5.901,438 shs$1.87 billion
03/17/2025$5.87$5.82
-0.78%		$5.91$5.822,366 shs$1.84 billion
03/14/2025$5.87$5.87$6.08$5.862,334 shs$1.85 billion
03/13/2025$5.92$5.87
-0.84%		$6.08$5.862,334 shs$1.85 billion
03/12/2025$5.86$5.92
+1.02%		$5.92$5.92350 shs$1.87 billion
03/11/2025$5.94$5.86
-1.35%		$6.18$5.821,659 shs$1.85 billion
03/10/2025$5.94$5.94$5.94$5.94421 shs$1.87 billion
03/07/2025$5.99$5.94
-0.86%		$5.94$5.94421 shs$1.87 billion
03/06/2025$6.31$5.99
-5.05%		$6.09$5.922,955 shs$1.89 billion
03/05/2025$5.96$6.31
+5.87%		$6.31$5.9710,023 shs$1.99 billion
03/04/2025$5.89$5.96
+1.19%		$5.96$5.96420 shs$1.88 billion
03/03/2025$5.68$5.89
+3.70%		$6.31$5.841,485 shs$1.86 billion
02/28/2025$5.84$5.68
-2.66%		$5.68$5.68609 shs$1.79 billion
02/27/2025$5.90$5.84
-1.10%		$5.84$5.83526 shs$1.84 billion
Related Companies

This page (OTCMKTS:MITFY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored