Mitie Group (MITFY) Stock Chart & Stock Price History $6.12 +0.22 (+3.73%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest Mitie Group Stock Price Performance5 Day Performance+0.41%1 Month Performance-3.92%3 Month Performance-0.24%6 Month Performance+7.27%Year-To-Date Performance+19.18%1 Year Performance+24.64% Receive MITFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). MITFY Stock Chart for Saturday, November, 2, 2024 MITFY Chart by TradingView Mitie Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.90$6.12+3.73%$6.12$6.12200 shs$1.97 billion10/31/2024$6.13$5.90-3.75%$6.09$5.903,071 shs$1.90 billion10/30/2024$6.13$6.13$6.13$6.07904 shs$1.97 billion10/29/2024$6.10$6.13+0.57%$6.13$6.07904 shs$2.03 billion10/28/2024$6.10$6.10$6.10$6.10500 shs$2.02 billion10/25/2024$5.97$6.10+2.09%$6.10$6.10508 shs$1.97 billion Get the Latest News and Ratings for MITFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.96$5.97+0.17%$6.07$5.972,062 shs$1.98 billion10/23/2024$5.96$5.96$5.96$5.96295 shs$1.98 billion10/22/2024$6.14$5.96-2.93%$5.96$5.96295 shs$1.98 billion10/21/2024$6.00$6.14+2.33%$6.30$6.051,180 shs$2.04 billion10/18/2024$6.00$6.00$6.20$6.003,823 shs$1.99 billion10/17/2024$5.98$6.00+0.35%$6.20$6.003,823 shs$1.99 billion10/16/2024$5.95$5.98+0.49%$6.17$5.98269 shs$1.98 billion10/15/2024$6.36$5.95-6.45%$6.37$5.786,921 shs$1.97 billion10/14/2024$6.00$6.36+6.00%$6.36$6.36263 shs$2.11 billion10/11/2024$5.93$6.00+1.23%$6.34$6.001,699 shs$1.94 billion10/10/2024$5.90$5.93+0.46%$6.08$5.93292 shs$1.96 billion10/09/2024$5.92$5.90-0.34%$5.99$5.9015,311 shs$1.96 billion10/08/2024$6.14$5.92-3.50%$6.25$5.922,005 shs$1.96 billion10/07/2024$6.35$6.14-3.39%$6.34$6.141,246 shs$2.03 billion10/04/2024$6.16$6.35+3.08%$6.35$6.12409 shs$2.10 billion10/03/2024$6.37$6.16-3.30%$6.22$6.16689 shs$2.04 billion10/02/2024$6.39$6.37-0.28%$6.37$6.071,087 shs$2.11 billion10/01/2024$6.31$6.39+1.24%$6.39$6.39278 shs$2.12 billion09/30/2024$6.34$6.31-0.47%$6.32$6.251,650 shs$2.09 billion09/27/2024$6.41$6.34-1.09%$6.51$6.341,355 shs$2.06 billion09/26/2024$6.30$6.41+1.75%$6.55$6.411,349 shs$2.08 billion09/25/2024$6.31$6.30-0.18%$6.30$6.30444 shs$2.05 billion09/24/2024$6.40$6.31-1.34%$6.31$6.31391 shs$2.09 billion09/23/2024$6.52$6.40-1.88%$6.68$6.344,998 shs$2.12 billion09/20/2024$6.22$6.52+4.82%$6.52$6.164,978 shs$2.16 billion09/19/2024$6.39$6.22-2.58%$6.40$6.223,018 shs$2.06 billion09/18/2024$6.34$6.39+0.71%$6.39$6.252,644 shs$2.12 billion09/17/2024$6.34$6.34$6.38$6.242,616 shs$2.10 billion09/16/2024$6.32$6.34+0.32%$6.38$6.242,616 shs$2.10 billion09/13/2024$6.25$6.32+1.20%$6.32$6.323,056 shs$2.06 billion09/12/2024$6.26$6.25-0.16%$6.25$6.25355 shs$2.07 billion09/11/2024$6.32$6.26-1.03%$6.26$6.199,123 shs$2.07 billion09/10/2024$6.31$6.32+0.24%$6.35$6.322,007 shs$2.06 billion09/09/2024$6.44$6.31-2.13%$6.37$6.165,401 shs$2.06 billionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$6.15$6.44+4.75%$6.44$6.103,000 shs$2.14 billion09/05/2024$6.34$6.15-3.00%$6.29$6.152,821 shs$2.04 billion09/04/2024$6.24$6.34+1.65%$6.34$6.34200 shs$2.10 billion09/03/2024$6.33$6.24-1.42%$6.24$6.241,895 shs$2.07 billion09/02/2024$6.33$6.33$6.33$6.331,100 shs$2.10 billion08/30/2024$6.52$6.33-2.96%$6.33$6.331,124 shs$2.10 billion08/29/2024$6.57$6.52-0.76%$6.52$6.30875 shs$2.16 billion08/28/2024$6.57$6.57$6.57$6.5783 shs$2.18 billion08/27/2024$6.57$6.57$6.57$6.571,685 shs$2.18 billion08/26/2024$6.43$6.57+2.11%$6.57$6.571,685 shs$2.18 billion08/23/2024$6.41$6.43+0.38%$6.51$6.43690 shs$2.13 billion08/22/2024$6.27$6.41+2.31%$6.55$6.41363 shs$2.12 billion08/21/2024$6.27$6.27$6.32$6.272,338 shs$2.08 billion08/20/2024$6.33$6.27-1.03%$6.32$6.272,338 shs$2.08 billion08/19/2024$6.41$6.33-1.25%$6.33$6.331,033 shs$2.10 billion08/16/2024$6.28$6.41+2.07%$6.41$6.231,025 shs$2.12 billion08/15/2024$6.12$6.28+2.61%$6.38$6.144,365 shs$2.08 billion08/14/2024$6.10$6.12+0.32%$6.33$6.123,975 shs$2.03 billion08/13/2024$5.98$6.10+2.07%$6.13$6.018,845 shs$2.02 billion08/12/2024$6.10$5.98-1.96%$6.13$5.975,774 shs$1.98 billion08/09/2024$5.98$6.10+1.98%$6.21$6.02753 shs$1.98 billion08/08/2024$5.80$5.98+3.08%$5.98$5.882,111 shs$1.98 billion08/07/2024$5.95$5.80-2.54%$5.95$5.801,941 shs$1.92 billion08/06/2024$6.24$5.95-4.65%$6.00$5.88903 shs$1.97 billion08/05/2024$6.14$6.24+1.71%$6.24$5.684,258 shs$2.07 billion08/02/2024$6.22$6.14-1.37%$6.14$6.11696 shs$2.02 billion08/01/2024$6.37$6.22-2.35%$6.22$6.22339 shs$2.05 billion Related Companies LegalZoom.com Stock Price Chart Cass Information Systems Stock Price Chart Eastman Kodak Stock Price Chart ADM Endeavors Stock Price Chart Aimia Stock Price Chart Amentum Stock Price Chart Applus Services Stock Price Chart Brambles Stock Price Chart Calian Group Stock Price Chart CannaGrow Stock Price Chart Receive MITFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MITFY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
