Free Trial

Mitie Group (MITFY) Stock Chart & Stock Price History

Mitie Group logo
$5.67 +0.01 (+0.18%)
(As of 11/20/2024 ET)

Mitie Group Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
-7.65%
3 Month
Performance
-9.50%
6 Month
Performance
-8.13%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+4.81%
Receive MITFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

MITFY Stock Chart for Thursday, November, 21, 2024

Mitie Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.66$5.67
+0.12%
$5.67$5.66849 shs$1.82 billion
11/19/2024$5.97$5.66
-5.14%
$5.66$5.661,926 shs$1.82 billion
11/18/2024$5.95$5.97
+0.34%
$5.97$5.785,467 shs$1.92 billion
11/15/2024$5.72$5.95
+4.02%
$5.95$5.712,826 shs$1.91 billion
11/14/2024$5.58$5.72
+2.51%
$5.72$5.573,091 shs$1.84 billion
11/13/2024$5.70$5.58
-2.11%
$5.89$5.583,485 shs$1.79 billion
11/12/2024$5.91$5.70
-3.55%
$5.70$5.70224 shs$1.83 billion
11/11/2024$5.91$5.91$5.91$5.6210,500 shs$1.90 billion
11/08/2024$6.46$5.91
-8.56%
$5.91$5.628,179 shs$1.90 billion
11/07/2024$6.16$6.46
+4.98%
$6.46$6.17976 shs$2.08 billion
11/06/2024$6.34$6.16
-2.85%
$6.26$6.121,781 shs$1.96 billion
11/05/2024$6.11$6.34
+3.81%
$6.34$6.343,673 shs$2.04 billion
11/04/2024$6.12$6.11
-0.25%
$6.13$6.002,721 shs$1.96 billion
11/01/2024$5.90$6.12
+3.73%
$6.12$6.12200 shs$1.97 billion
10/31/2024$6.13$5.90
-3.75%
$6.09$5.903,071 shs$1.90 billion
10/30/2024$6.13$6.13$6.13$6.07904 shs$1.97 billion
10/29/2024$6.10$6.13
+0.57%
$6.13$6.07904 shs$2.03 billion
10/28/2024$6.10$6.10$6.10$6.10500 shs$2.02 billion
10/25/2024$5.97$6.10
+2.09%
$6.10$6.10508 shs$1.97 billion
10/24/2024$5.96$5.97
+0.17%
$6.07$5.972,062 shs$1.98 billion
10/23/2024$5.96$5.96$5.96$5.96295 shs$1.98 billion
10/22/2024$6.14$5.96
-2.93%
$5.96$5.96295 shs$1.98 billion
10/21/2024$6.00$6.14
+2.33%
$6.30$6.051,180 shs$2.04 billion


This page (OTCMKTS:MITFY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners