Free Trial

The Weir Group (WEGRY) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WEGRY Stock Alerts
$13.71
-0.08 (-0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

The Weir Group Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+10.35%
3 Month
Performance
+18.76%
6 Month
Performance
N/A
Year-To-Date
Performance
+16.05%
1 Year
Performance
+23.47%
Receive WEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

WEGRY Stock Chart for Sunday, June, 2, 2024

WEGRY Chart by TradingView

The Weir Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.79$13.71
-0.62%		$13.71$13.71332 shs$0.00
05/30/2024$14.00$13.79
-1.50%		$13.79$13.79312 shs$0.00
05/29/2024$14.00$14.00$14.00$14.0068 shs$0.00
05/28/2024$14.00$14.00$14.00$14.00110 shs$0.00
05/27/2024$14.00$14.00$14.00$13.981,500 shs$7.27 billion
05/24/2024$13.46$14.00
+4.01%		$14.00$13.981,516 shs$0.00
05/23/2024$14.14$13.46
-4.81%		$13.46$13.46186 shs$0.00
05/22/2024$14.04$14.14
+0.71%		$14.14$13.868,181 shs$0.00
05/21/2024$14.08$14.04
-0.25%		$14.04$14.041,732 shs$0.00
05/20/2024$13.33$14.08
+5.59%		$14.08$14.08577 shs$0.00
05/17/2024$13.33$13.33$13.33$13.33103 shs$0.00
05/16/2024$13.45$13.33
-0.89%		$13.33$13.33362 shs$0.00
05/15/2024$13.47$13.45
-0.15%		$13.46$13.45811 shs$0.00
05/14/2024$13.18$13.47
+2.18%		$13.47$13.47649 shs$0.00
05/13/2024$13.08$13.18
+0.78%		$13.24$13.021,567 shs$0.00
05/10/2024$13.05$13.08
+0.21%		$13.38$13.081,822 shs$6.79 billion
05/09/2024$13.16$13.05
-0.78%		$13.58$13.051,330 shs$6.78 billion
05/08/2024$13.28$13.16
-0.90%		$13.16$13.16555 shs$6.83 billion
05/07/2024$13.37$13.28
-0.71%		$13.28$13.28605 shs$0.00
05/06/2024$12.42$13.37
+7.65%		$13.79$12.651,561 shs$0.00
05/03/2024$12.42$12.42$12.90$12.42124,519 shs$0.00
05/02/2024$12.76$12.42
-2.63%		$12.90$12.42124,519 shs$0.00
05/01/2024$13.18$12.76
-3.22%		$12.79$12.76394 shs$0.00
04/30/2024$12.68$13.18
+3.94%		$13.18$13.10418 shs$0.00
04/29/2024$12.68$12.68
+0.04%		$12.68$12.68673 shs$0.00
04/26/2024$12.38$12.68
+2.42%		$12.68$12.68244 shs$0.00
04/25/2024$12.51$12.38
-1.08%		$12.38$12.3829,677 shs$0.00
04/24/2024$12.65$12.51
-1.11%		$12.52$12.4458,713 shs$0.00
04/23/2024$12.27$12.65
+3.10%		$12.65$12.562,367 shs$0.00
04/22/2024$12.35$12.27
-0.65%		$12.27$12.27277 shs$0.00
04/19/2024$12.45$12.35
-0.80%		$12.39$12.28113,073 shs$0.00
04/18/2024$12.56$12.45
-0.88%		$12.50$12.246,763 shs$0.00
04/17/2024$12.66$12.56
-0.76%		$12.56$12.543,957 shs$0.00
04/16/2024$13.05$12.66
-3.02%		$12.78$12.553,635 shs$0.00
04/15/2024$12.83$13.05
+1.71%		$13.05$13.05261 shs$0.00
04/12/2024$12.92$12.83
-0.66%		$12.86$12.713,350 shs$0.00
04/11/2024$12.94$12.92
-0.19%		$12.92$12.92214 shs$0.00
04/10/2024$13.37$12.94
-3.22%		$13.10$12.94338 shs$0.00
04/09/2024$13.08$13.37
+2.20%		$13.37$13.257,806 shs$6.94 billion
04/08/2024$13.08$13.08$13.08$13.082,932 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024$12.76$13.08
+2.52%		$13.22$12.862,932 shs$0.00
04/04/2024$12.76$12.76$12.76$12.76208 shs$6.63 billion
04/03/2024$12.76$12.76$12.88$12.7312,361 shs$0.00
04/02/2024$12.91$12.76
-1.14%		$12.88$12.7312,361 shs$0.00
04/01/2024$12.91$12.91$12.91$12.9135 shs$0.00
03/29/2024$12.91$12.91$12.91$12.9135 shs$6.70 billion
03/28/2024$12.91$12.91$12.91$12.9135 shs$0.00
03/27/2024$12.98$12.91
-0.52%		$12.91$12.89522 shs$0.00
03/26/2024$13.02$12.98
-0.35%		$13.02$12.9662,524 shs$0.00
03/25/2024$13.05$13.02
-0.23%		$13.02$12.71160,226 shs$0.00
03/22/2024$12.59$13.05
+3.65%		$13.05$12.6990,407 shs$0.00
03/21/2024$12.50$12.59
+0.72%		$12.59$12.591,421 shs$0.00
03/20/2024$12.59$12.50
-0.71%		$12.56$12.471,135 shs$0.00
03/19/2024$12.63$12.59
-0.32%		$12.59$12.59205 shs$0.00
03/18/2024$12.82$12.63
-1.48%		$12.65$12.63403 shs$0.00
03/15/2024$12.52$12.82
+2.40%		$12.82$12.82218 shs$0.00
03/14/2024$12.34$12.52
+1.46%		$12.52$12.52108 shs$0.00
03/13/2024$12.32$12.34
+0.16%		$12.34$12.31244 shs$0.00
03/12/2024$12.32$12.32$12.32$12.32102 shs$0.00
03/11/2024$12.32$12.32$12.49$12.323,200 shs$0.00
03/08/2024$12.22$12.32
+0.82%		$12.49$12.323,298 shs$0.00
03/07/2024$11.54$12.22
+5.89%		$12.22$12.222,789 shs$0.00
03/06/2024$11.54$11.54$11.54$11.5437 shs$0.00
03/05/2024$11.54$11.54$11.54$11.5437 shs$5.99 billion
03/04/2024$11.54$11.54$11.54$11.54700 shs$0.00
03/01/2024$11.52$11.54
+0.17%		$11.54$11.54786 shs$0.00

Related Companies:
This page (OTCMKTS:WEGRY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes