Free Trial

Ultrack Systems (MJLB) Stock Chart & Stock Price History

Ultrack Systems logo
$0.0002
0.00 (0.00%)
(As of 11/1/2024 ET)

Ultrack Systems Stock Price Performance

5 Day
Performance
+100.00%
1 Month
Performance
0.00%
3 Month
Performance
+100.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-33.33%
Receive MJLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultrack Systems and its competitors with MarketBeat's FREE daily newsletter

MJLB Stock Chart for Saturday, November, 2, 2024

Ultrack Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.00400,000 shs$0.00
10/31/2024$0.00$0.00
+100.00%
$0.00$0.00400,000 shs$0.00
10/30/2024N/A$0.00$0.00$0.0010,000 shs$0.00
10/28/2024$0.00$0.00
-33.33%
$0.00$0.002.63 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.001.20 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.0010.00 million shs$0.00
10/23/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
10/22/2024$0.00$0.00$0.00$0.00106,739 shs$0.00
10/21/2024$0.00$0.00
+33.33%
$0.00$0.002,100 shs$0.00
10/18/2024$0.00$0.00
+33.33%
$0.00$0.001.51 million shs$0.00
10/17/2024$0.00$0.00
-25.00%
$0.00$0.001.02 million shs$0.00
10/16/2024$0.00$0.00
+33.33%
$0.00$0.001.02 million shs$0.00
10/15/2024$0.00$0.00
-25.00%
$0.00$0.00100 shs$0.00
10/14/2024$0.00$0.00$0.00$0.00200 shs$0.00
10/11/2024$0.00$0.00$0.00$0.001.10 million shs$0.00
10/10/2024$0.00$0.00$0.00$0.009,760 shs$0.00
10/09/2024N/A$0.00$0.00$0.003,000 shs$0.00
10/07/2024N/A$0.00$0.00$0.005.50 million shs$0.00
10/04/2024$0.00$0.00$0.00$0.00200,100 shs$0.00
10/03/2024$0.00$0.00
-50.00%
$0.00$0.00229,900 shs$0.00
10/02/2024$0.00$0.00$0.00$0.0081,000 shs$0.00
10/01/2024$0.00$0.00$0.00$0.0026,800 shs$0.00
09/30/2024$0.00$0.00
+33.33%
$0.00$0.001.11 million shs$0.00
09/27/2024$0.00$0.00
+33.33%
$0.00$0.00506,100 shs$0.00
09/26/2024$0.00$0.00$0.00$0.0010.04 million shs$0.00
09/25/2024$0.00$0.00
-25.00%
$0.00$0.00258,550 shs$0.00
09/24/2024$0.00$0.00
+100.00%
$0.00$0.008.02 million shs$0.00
09/23/2024N/A$0.00$0.00$0.003.64 million shs$0.00
09/19/2024$0.00$0.00$0.00$0.00540 shs$0.00
09/18/2024$0.00$0.00$0.00$0.0010,140 shs$0.00
09/17/2024$0.00$0.00
-50.00%
$0.00$0.002.00 million shs$0.00
09/16/2024$0.00$0.00
+100.00%
$0.00$0.00210,333 shs$0.00
09/13/2024N/A$0.00$0.00$0.00650 shs$0.00
09/11/2024$0.00$0.00$0.00$0.007,500 shs$0.00
09/10/2024$0.00$0.00$0.00$0.00251,500 shs$0.00
09/09/2024$0.00$0.00
-33.33%
$0.00$0.00251,500 shs$0.00
09/06/2024$0.00$0.00$0.00$0.004.02 million shs$0.00
09/05/2024$0.00$0.00
+100.00%
$0.00$0.00100,000 shs$0.00
09/04/2024$0.00$0.00$0.00$0.0010.30 million shs$0.00
09/03/2024$0.00$0.00$0.00$0.0066,308 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/02/2024$0.00$0.00$0.00$0.007.02 million shs$0.00
08/30/2024$0.00$0.00$0.00$0.007.02 million shs$0.00
08/29/2024$0.00$0.00$0.00$0.004.74 million shs$0.00
08/28/2024$0.00$0.00$0.00$0.00510,000 shs$0.00
08/27/2024$0.00$0.00$0.00$0.0012.08 million shs$0.00
08/26/2024N/A$0.00$0.00$0.004.72 million shs$0.00
08/21/2024$0.00$0.00$0.00$0.00500,000 shs$0.00
08/20/2024$0.00$0.00$0.00$0.00518,000 shs$0.00
08/19/2024N/A$0.00$0.00$0.0015.60 million shs$0.00
08/16/2024N/A$0.00$0.00$0.0014.60 million shs$0.00
08/13/2024$0.00$0.00$0.00$0.002.05 million shs$0.00
08/12/2024N/A$0.00$0.00$0.00500,000 shs$0.00
08/09/2024$0.00$0.00$0.00$0.004.50 million shs$0.00
08/08/2024$0.00$0.00$0.00$0.00518,000 shs$0.00
08/07/2024$0.00$0.00$0.00$0.009.20 million shs$0.00
08/06/2024$0.00$0.00$0.00$0.004.00 million shs$0.00
08/05/2024N/A$0.00$0.00$0.001.50 million shs$0.00
08/02/2024$0.00$0.00$0.00$0.0017.30 million shs$0.00
08/01/2024$0.00$0.00$0.00$0.00682,544 shs$0.00


This page (OTCMKTS:MJLB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners